Candlestick 2014-08-25

Symbol	Type	Date	Close	High	Low
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	8/25/2014	0.132	0.133	0.132
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/25/2014	1.65	1.655	1.645
CIVMEC LIMITED	Inside Day Black Candle	8/25/2014	0.75	0.765	0.75
FU YU CORPORATION LTD	Inside Day Black Candle	8/25/2014	0.098	0.1	0.098
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/25/2014	23.13	23.22	23.13
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/25/2014	0.72	0.73	0.715
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/25/2014	0.55	0.565	0.55
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	8/25/2014	0.895	0.9	0.89
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/25/2014	5.98	5.98	5.95
CNA GROUP LTD.	Inside Day White Candle	8/25/2014	0.08	0.08	0.079
DBS MB ECW150106	Inside Day White Candle	8/25/2014	0.133	0.135	0.131
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	8/25/2014	0.037	0.037	0.036
GUOCOLEISURE LIMITED	Inside Day White Candle	8/25/2014	1.045	1.045	1.035
HYFLUX LTD	Inside Day White Candle	8/25/2014	1.15	1.155	1.145
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/25/2014	0.176	0.176	0.175
SINGAPORE POST LIMITED	Inside Day White Candle	8/25/2014	1.735	1.735	1.725
SINGTEL 10	Inside Day White Candle	8/25/2014	3.89	3.9	3.86
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	8/25/2014	0.265	0.265	0.26
BUMITAMA AGRI LTD.	Outside Day Black Candle	8/25/2014	1.13	1.15	1.12
DBXT CSI300 ETF 10	Outside Day Black Candle	8/25/2014	6.88	6.97	6.88
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	8/25/2014	51.64	51.78	51.23
HSI 24600 MB EPW140929	Outside Day Black Candle	8/25/2014	0.076	0.09	0.072
LION ASIAPAC LTD	Outside Day Black Candle	8/25/2014	0.155	0.162	0.155
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	8/25/2014	0.134	0.136	0.129
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	8/25/2014	0.575	0.59	0.57
TIH LIMITED	Outside Day Black Candle	8/25/2014	1.255	1.275	1.255
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/25/2014	0.084	0.084	0.082
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	8/25/2014	1.032	1.032	1.03
EZRA HOLDINGS LIMITED	Outside Day White Candle	8/25/2014	1.145	1.145	1.12
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	8/25/2014	1.28	1.285	1.26
FORTERRA TRUST	Outside Day White Candle	8/25/2014	1.54	1.55	1.485
HSI 24800 MB ECW140929	Outside Day White Candle	8/25/2014	0.137	0.146	0.116
HSI 25000 MB ECW141230	Outside Day White Candle	8/25/2014	0.12	0.12	0.109
HSI 25400 MB ECW140929	Outside Day White Candle	8/25/2014	0.091	0.097	0.075
KEPPEL TELE & TRAN	Outside Day White Candle	8/25/2014	1.7	1.7	1.665
KRISENERGY LTD.	Outside Day White Candle	8/25/2014	0.785	0.785	0.765
MYP LTD.	Outside Day White Candle	8/25/2014	0.195	0.2	0.194
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/25/2014	2.56	2.56	2.51
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2014	23.1	23.17	22.83
UOB MB ECW141201	Outside Day White Candle	8/25/2014	0.172	0.173	0.154
VIBRANT GROUP LIMITED	Outside Day White Candle	8/25/2014	0.124	0.127	0.122