Candlestick 2014-08-27

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	8/27/2014	1.245	1.265	1.245
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/27/2014	22.7	22.89	22.7
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	8/27/2014	0.29	0.295	0.29
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/27/2014	0.75	0.76	0.75
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	8/27/2014	7.34	7.37	7.33
SPDR GOLD SHARES	Inside Day Black Candle	8/27/2014	123.68	123.88	123.39
TTJ HOLDINGS LIMITED	Inside Day Black Candle	8/27/2014	0.36	0.365	0.36
ZAGRO ASIA LIMITED	Inside Day Black Candle	8/27/2014	0.31	0.315	0.31
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/27/2014	10.29	10.29	10.2
FORTERRA TRUST	Inside Day White Candle	8/27/2014	1.53	1.53	1.525
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/27/2014	36.22	36.3	36
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	8/27/2014	0.079	0.079	0.076
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	8/27/2014	0.03	0.033	0.03
HSI 24800 MB ECW140929	Outside Day Black Candle	8/27/2014	0.11	0.135	0.106
HSI 25200 MB ECW141030	Outside Day Black Candle	8/27/2014	0.123	0.143	0.123
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	8/27/2014	0.105	0.125	0.105
SECOND CHANCE PROP W170724	Outside Day Black Candle	8/27/2014	0.025	0.027	0.024
VGO CORPORATION LIMITED	Outside Day Black Candle	8/27/2014	0.185	0.196	0.185
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/27/2014	0.068	0.075	0.06
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	8/27/2014	0.097	0.097	0.091
HSI 24000 MB EPW140929	Outside Day White Candle	8/27/2014	0.043	0.046	0.033
HSI 24600 MB EPW140929	Outside Day White Candle	8/27/2014	0.087	0.093	0.072
HSI 25000 MB EPW141030	Outside Day White Candle	8/27/2014	0.167	0.167	0.147
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	8/27/2014	0.88	0.885	0.86
KEPPEL TELE & TRAN	Outside Day White Candle	8/27/2014	1.69	1.69	1.66
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/27/2014	0.435	0.44	0.41
OLAM INTERNATIONAL W180129	Outside Day White Candle	8/27/2014	0.665	0.665	0.64
SAN TEH LIMITED	Outside Day White Candle	8/27/2014	0.3	0.3	0.29
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/27/2014	0.048	0.05	0.046
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/27/2014	0.132	0.132	0.125
SUNNINGDALE TECH LTD	Outside Day White Candle	8/27/2014	0.235	0.24	0.22
TEE LAND LIMITED	Outside Day White Candle	8/27/2014	0.33	0.33	0.315
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	8/27/2014	0.42	0.44	0.41
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	8/27/2014	1.96	1.97	1.935