Candlestick 2014-08-22

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	8/22/2014	1.495	1.5	1.495
QAF LTD	Inside Day Black Candle	8/22/2014	0.88	0.89	0.875
TIH LIMITED	Inside Day Black Candle	8/22/2014	1.26	1.27	1.26
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/22/2014	22.87	23.08	22.87
UOB MB ECW140901	Inside Day Black Candle	8/22/2014	0.025	0.031	0.025
UOB MB ECW141201	Inside Day Black Candle	8/22/2014	0.159	0.168	0.159
VARD HOLDINGS LIMITED	Inside Day Black Candle	8/22/2014	1.06	1.075	1.06
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/22/2014	1.675	1.675	1.665
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/22/2014	6.97	6.97	6.91
HSI 24800 MB ECW140929	Inside Day White Candle	8/22/2014	0.134	0.139	0.131
HSI 25000 MB ECW141230	Inside Day White Candle	8/22/2014	0.116	0.116	0.115
HSI 25400 MB ECW140929	Inside Day White Candle	8/22/2014	0.089	0.093	0.086
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/22/2014	59.8	60.2	59.11
M1 LIMITED	Inside Day White Candle	8/22/2014	3.76	3.76	3.75
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	8/22/2014	0.133	0.133	0.132
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/22/2014	2.53	2.55	2.52
OSSIA INTERNATIONAL LTD	Inside Day White Candle	8/22/2014	0.25	0.25	0.24
PETRA FOODS LIMITED	Inside Day White Candle	8/22/2014	3.95	3.95	3.93
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/22/2014	10.05	10.07	10
UNITED ENVIROTECH LTD	Inside Day White Candle	8/22/2014	1.375	1.38	1.36
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/22/2014	1.175	1.18	1.16
AUSNET SERVICES	Outside Day Black Candle	8/22/2014	1.605	1.625	1.605
CACHE LOGISTICS TRUST	Outside Day Black Candle	8/22/2014	1.185	1.2	1.185
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/22/2014	1.655	1.67	1.64
DELONG HOLDINGS LIMITED	Outside Day Black Candle	8/22/2014	0.25	0.255	0.245
LIPPO MALLS INDO RETAIL TRUST	Outside Day Black Candle	8/22/2014	0.41	0.42	0.41
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	8/22/2014	0.078	0.079	0.075
PACIFIC RADIANCE LTD.	Outside Day Black Candle	8/22/2014	1.465	1.505	1.465
RELIGARE HEALTH TRUST	Outside Day Black Candle	8/22/2014	0.905	0.915	0.9
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	8/22/2014	1.33	1.345	1.33
SINGTEL 10	Outside Day Black Candle	8/22/2014	3.84	3.91	3.84
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.15	0.15	0.145
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/22/2014	10.43	10.43	10.33
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	8/22/2014	0.1	0.1	0.098
FU YU CORPORATION LTD	Outside Day White Candle	8/22/2014	0.102	0.102	0.097
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	8/22/2014	0.087	0.087	0.084
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.9	0.905	0.885
HOTEL PROPERTIES LTD	Outside Day White Candle	8/22/2014	4.29	4.29	4.21
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	8/22/2014	0.066	0.066	0.064
LIONGOLD CORP LTD	Outside Day White Candle	8/22/2014	0.068	0.07	0.066
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/22/2014	0.29	0.295	0.28
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.115	0.115	0.105
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	8/22/2014	0.049	0.049	0.04
SUNRIGHT LTD	Outside Day White Candle	8/22/2014	0.152	0.152	0.148
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	8/22/2014	0.55	0.57	0.515
SWEE HONG LIMITED	Outside Day White Candle	8/22/2014	0.315	0.315	0.28
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	8/22/2014	0.32	0.325	0.3
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/22/2014	0.075	0.077	0.073