Candlestick 2014-08-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	8/4/2014	0.85	0.855	0.845
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	8/4/2014	0.125	0.13	0.125
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	8/4/2014	11.03	11.04	11.01
JAYA HOLDINGS LTD	Inside Day Black Candle	8/4/2014	0.062	0.067	0.062
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	8/4/2014	1.02	1.045	1.02
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	8/4/2014	7.14	7.17	7.12
STATS CHIPPAC LTD	Inside Day Black Candle	8/4/2014	0.59	0.605	0.585
TREK 2000 INT'L LTD	Inside Day Black Candle	8/4/2014	0.225	0.23	0.225
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/4/2014	6.06	6.06	6.02
DBS MB EPW141103	Inside Day White Candle	8/4/2014	0.074	0.075	0.072
HAW PAR CORP LTD	Inside Day White Candle	8/4/2014	8.51	8.52	8.48
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/4/2014	6.93	6.95	6.85
LANTROVISION (S) LTD	Inside Day White Candle	8/4/2014	0.61	0.615	0.605
AMARA HOLDINGS LTD	Outside Day Black Candle	8/4/2014	0.575	0.6	0.575
AMTEK ENGINEERING LTD	Outside Day Black Candle	8/4/2014	0.61	0.63	0.61
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/4/2014	1.705	1.725	1.705
CASA HOLDINGS LIMITED	Outside Day Black Candle	8/4/2014	0.178	0.183	0.178
COMPACT METAL INDUS W161110	Outside Day Black Candle	8/4/2014	0.026	0.029	0.026
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	8/4/2014	0.26	0.28	0.26
EZION HOLDINGS LIMITED	Outside Day Black Candle	8/4/2014	2.15	2.18	2.12
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	8/4/2014	22.75	22.99	22.75
HEETON HOLDINGS LIMITEDW150903	Outside Day Black Candle	8/4/2014	0.043	0.047	0.043
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/4/2014	0.995	1.065	0.99
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/4/2014	4.24	4.31	4.24
HSI 23600 MB EPW140828	Outside Day Black Candle	8/4/2014	0.022	0.027	0.017
NOBLE GROUP LIMITED	Outside Day Black Candle	8/4/2014	1.4	1.425	1.385
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/4/2014	2.43	2.48	2.42
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	8/4/2014	0.455	0.465	0.455
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/4/2014	9.97	10.04	9.97
SINGAPURA FINANCE LTD	Outside Day Black Candle	8/4/2014	1.51	1.56	1.51
SINWA LIMITED	Outside Day Black Candle	8/4/2014	0.255	0.27	0.25
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	8/4/2014	0.065	0.067	0.065
THAKRAL CORPORATION LTD	Outside Day Black Candle	8/4/2014	0.027	0.029	0.027
UOB MB ECW141201	Outside Day Black Candle	8/4/2014	0.166	0.18	0.166
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	8/4/2014	0.485	0.505	0.48
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	8/4/2014	0.036	0.037	0.033
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	8/4/2014	32.56	32.56	32.21
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/4/2014	28.12	28.2	27.97
HISAKA HOLDINGS LTD.	Outside Day White Candle	8/4/2014	0.23	0.23	0.205
KEPPEL LAND LIMITED	Outside Day White Candle	8/4/2014	3.56	3.62	3.54
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/4/2014	2.18	2.18	2.08
LHT HOLDINGS LIMITED	Outside Day White Candle	8/4/2014	0.129	0.129	0.123
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	8/4/2014	0.046	0.049	0.039
PAN-UNITED CORPORATION LTD	Outside Day White Candle	8/4/2014	1.08	1.09	1.035
PETRA FOODS LIMITED	Outside Day White Candle	8/4/2014	3.93	3.97	3.9
SAMKO TIMBER LIMITED	Outside Day White Candle	8/4/2014	0.121	0.121	0.101
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/4/2014	0.059	0.06	0.05
SWEE HONG LIMITED	Outside Day White Candle	8/4/2014	0.325	0.33	0.32
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	8/4/2014	0.054	0.054	0.052