Candlestick 2014-08-08

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	8/8/2014	3.35	3.36	3.33
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	8/8/2014	1.595	1.61	1.59
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/8/2014	7.03	7.12	7.03
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	8/8/2014	0.059	0.061	0.059
SHANGHAI TURBO ENTERPRISES LTD	Inside Day Black Candle	8/8/2014	0.071	0.074	0.071
SUPER GROUP LTD.	Inside Day Black Candle	8/8/2014	1.49	1.51	1.49
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/8/2014	2.25	2.29	2.24
BRC ASIA LIMITED	Inside Day White Candle	8/8/2014	0.186	0.186	0.185
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/8/2014	0.805	0.81	0.795
CIVMEC LIMITED	Inside Day White Candle	8/8/2014	0.72	0.735	0.715
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	8/8/2014	0.445	0.445	0.435
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/8/2014	6.81	6.83	6.77
MTQ CORPORATION LIMITED	Inside Day White Candle	8/8/2014	1.54	1.54	1.53
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	8/8/2014	0.22	0.225	0.215
BONVESTS HOLDINGS LTD	Outside Day Black Candle	8/8/2014	1.385	1.395	1.37
DBS MB ECW141201	Outside Day Black Candle	8/8/2014	0.186	0.197	0.183
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/8/2014	28.34	28.62	28.34
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	8/8/2014	0.195	0.199	0.195
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	8/8/2014	0.41	0.42	0.405
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/8/2014	1.55	1.58	1.55
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/8/2014	4.1	4.23	4.04
HSI 23800 MB ECW140828	Outside Day Black Candle	8/8/2014	0.123	0.138	0.123
HSI 24000 MB EPW140929	Outside Day Black Candle	8/8/2014	0.099	0.115	0.092
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	8/8/2014	0.067	0.07	0.067
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/8/2014	107.1	107.3	107.1
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	8/8/2014	14.8	15.1	14.8
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	8/8/2014	0.135	0.137	0.135
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	8/8/2014	0.625	0.65	0.6
SING HOLDINGS LIMITED	Outside Day Black Candle	8/8/2014	0.37	0.38	0.37
SINGTEL 100	Outside Day Black Candle	8/8/2014	3.86	3.9	3.86
TAT HONG HOLDINGS LTD	Outside Day Black Candle	8/8/2014	0.845	0.855	0.84
UOB MB EPW141104	Outside Day Black Candle	8/8/2014	0.167	0.178	0.161
AEM HOLDINGS LTD	Outside Day White Candle	8/8/2014	0.055	0.055	0.05
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/8/2014	0.053	0.054	0.052
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	8/8/2014	0.136	0.136	0.127
CAPTII LIMITED	Outside Day White Candle	8/8/2014	0.04	0.04	0.035
CDW HOLDING LIMITED	Outside Day White Candle	8/8/2014	0.146	0.146	0.14
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/8/2014	0.048	0.05	0.04
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	8/8/2014	2.6	2.6	2.53
COMFORTDELGRO MB ECW150402	Outside Day White Candle	8/8/2014	0.05	0.051	0.046
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/8/2014	14.71	14.72	14.52
NSL LTD.	Outside Day White Candle	8/8/2014	1.72	1.72	1.685
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/8/2014	0.28	0.28	0.225
PETRA FOODS LIMITED	Outside Day White Candle	8/8/2014	3.85	3.85	3.83
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/8/2014	0.083	0.083	0.074
SUNPOWER GROUP LTD.	Outside Day White Candle	8/8/2014	0.14	0.143	0.138
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	8/8/2014	1	1.04	0.985
TEE LAND LIMITED	Outside Day White Candle	8/8/2014	0.33	0.33	0.31
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	8/8/2014	0.615	0.615	0.6
UOB MB ECW140901	Outside Day White Candle	8/8/2014	0.043	0.053	0.038
UOB MB ECW141201	Outside Day White Candle	8/8/2014	0.148	0.158	0.139
UOB MB ECW141203	Outside Day White Candle	8/8/2014	0.066	0.071	0.06
UOB MB ECW150102	Outside Day White Candle	8/8/2014	0.094	0.094	0.09
VALUEMAX GROUP LIMITED	Outside Day White Candle	8/8/2014	0.46	0.46	0.44