Candlestick 2014-09-05

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/5/2014	2	2.03	2
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	9/5/2014	0.089	0.09	0.089
LYXOR CHINA H 10	Inside Day Black Candle	9/5/2014	15.62	15.65	15.62
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/5/2014	0.094	0.095	0.094
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/5/2014	2.64	2.68	2.63
OUE LIMITED	Inside Day Black Candle	9/5/2014	2.31	2.32	2.31
QAF LTD	Inside Day Black Candle	9/5/2014	0.935	0.945	0.935
SATS LTD.	Inside Day Black Candle	9/5/2014	3.05	3.07	3.05
SEMBCORP MARINE LTD	Inside Day Black Candle	9/5/2014	3.93	3.95	3.92
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	9/5/2014	0.705	0.71	0.705
CHASEN HOLDINGS W170320	Inside Day White Candle	9/5/2014	0.051	0.051	0.047
CHINA ENVIRONMENT LTD.	Inside Day White Candle	9/5/2014	0.215	0.215	0.205
CWT LIMITED	Inside Day White Candle	9/5/2014	1.75	1.75	1.73
HSI 24000 MB EPW140929	Inside Day White Candle	9/5/2014	0.02	0.021	0.018
RAMBA ENERGY LIMITED	Inside Day White Candle	9/5/2014	0.45	0.45	0.445
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/5/2014	0.78	0.78	0.775
W CORPORATION LIMITED	Inside Day White Candle	9/5/2014	0.51	0.51	0.505
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/5/2014	1.945	1.945	1.92
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	9/5/2014	0.124	0.13	0.12
DBS MB EPW141202	Outside Day Black Candle	9/5/2014	0.085	0.094	0.085
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	9/5/2014	1.955	1.975	1.955
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/5/2014	1.53	1.54	1.525
IS MSCI INDIA 100	Outside Day Black Candle	9/5/2014	7.62	7.74	7.62
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/5/2014	37.35	37.84	36.77
LANTROVISION (S) LTD	Outside Day Black Candle	9/5/2014	0.635	0.64	0.615
SECOND CHANCE PROP W170724	Outside Day Black Candle	9/5/2014	0.026	0.027	0.023
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	9/5/2014	1.335	1.355	1.335
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	9/5/2014	0.685	0.705	0.68
ACMA LTD.	Outside Day White Candle	9/5/2014	0.02	0.02	0.018
CAPTII LIMITED	Outside Day White Candle	9/5/2014	0.041	0.042	0.038
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	9/5/2014	0.013	0.013	0.009
CSC HOLDINGS LTD	Outside Day White Candle	9/5/2014	0.069	0.069	0.067
DBS GROUP HOLDINGS LTD	Outside Day White Candle	9/5/2014	18.16	18.19	17.93
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/5/2014	0.26	0.26	0.245
HONG LEONG FINANCE LIMITED	Outside Day White Candle	9/5/2014	2.72	2.73	2.71
LOTTVISION LIMITED	Outside Day White Candle	9/5/2014	0.012	0.012	0.01
NIKKEI225 15000 MB EPW141212	Outside Day White Candle	9/5/2014	0.092	0.092	0.09
NIPPECRAFT LIMITED	Outside Day White Candle	9/5/2014	0.044	0.044	0.04
OCBC BK MB ECW150202	Outside Day White Candle	9/5/2014	0.122	0.122	0.112
OCBC BK MB ECW150302	Outside Day White Candle	9/5/2014	0.091	0.091	0.083
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/5/2014	0.255	0.255	0.23
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	9/5/2014	9.76	9.76	9.61
OVERSEA-CHINESE BANKING CORP R	Outside Day White Candle	9/5/2014	2.07	2.08	1.945
OVERSEA-CHINESE BANKING R125	Outside Day White Candle	9/5/2014	2.05	2.06	1.945
OVERSEA-CHINESEBANKING.ES.1409	Outside Day White Candle	9/5/2014	9.69	9.69	9.63
PETRA FOODS LIMITED	Outside Day White Candle	9/5/2014	3.77	3.8	3.62
SUNRIGHT LTD	Outside Day White Candle	9/5/2014	0.16	0.16	0.14