Candlestick 2014-09-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/17/2014	9.92	9.98	9.92
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	9/17/2014	1.465	1.48	1.465
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/17/2014	3.06	3.07	3.03
HSI 24500 VT EPW141127	Inside Day Black Candle	9/17/2014	0.156	0.164	0.156
HSI 25400 MB ECW140929	Inside Day Black Candle	9/17/2014	0.008	0.01	0.008
K1 VENTURES LIMITED	Inside Day Black Candle	9/17/2014	0.192	0.193	0.192
KS ENERGY LIMITED	Inside Day Black Candle	9/17/2014	0.465	0.47	0.465
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	9/17/2014	0.475	0.51	0.475
SINGTEL	Inside Day Black Candle	9/17/2014	3.8	3.83	3.79
STARHUB LTD	Inside Day Black Candle	9/17/2014	4.12	4.15	4.12
SUPER GROUP LTD.	Inside Day Black Candle	9/17/2014	1.35	1.36	1.35
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	9/17/2014	1.59	1.595	1.585
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/17/2014	1.445	1.445	1.42
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	9/17/2014	2.29	2.29	2.26
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/17/2014	1.78	1.795	1.76
CACHE LOGISTICS TRUST	Inside Day White Candle	9/17/2014	1.17	1.17	1.155
CAPITAMALL TRUST	Inside Day White Candle	9/17/2014	1.95	1.955	1.94
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	9/17/2014	0.91	0.92	0.905
CWT LIMITED	Inside Day White Candle	9/17/2014	1.72	1.73	1.715
DBS GROUP HOLDINGS LTD	Inside Day White Candle	9/17/2014	18.24	18.27	18.14
DBS MB ECW150106	Inside Day White Candle	9/17/2014	0.131	0.133	0.126
DBS MB EPW141202	Inside Day White Candle	9/17/2014	0.071	0.073	0.07
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	9/17/2014	32.22	32.22	32.15
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	1.03	1.035	1.025
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/17/2014	1.68	1.69	1.67
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/17/2014	1.92	1.925	1.91
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/17/2014	2.84	2.85	2.81
GUOCOLEISURE LIMITED	Inside Day White Candle	9/17/2014	0.98	0.99	0.975
HONG LEONG ASIA LTD.	Inside Day White Candle	9/17/2014	1.515	1.515	1.48
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	6.86	6.88	6.78
INNOVALUES LIMITED	Inside Day White Candle	9/17/2014	0.345	0.345	0.335
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/17/2014	43.4	43.5	43.08
KEPPEL REIT	Inside Day White Candle	9/17/2014	1.225	1.225	1.215
LAFE CORPORATION LIMITED	Inside Day White Candle	9/17/2014	0.042	0.042	0.041
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	9/17/2014	0.43	0.43	0.42
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	9/17/2014	0.925	0.93	0.92
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	9/17/2014	1.405	1.41	1.395
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	9/17/2014	0.08	0.08	0.075
NICO STEEL HOLDINGS LIMITED	Inside Day White Candle	9/17/2014	0.125	0.125	0.124
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	9/17/2014	0.835	0.835	0.825
QAF LTD	Inside Day White Candle	9/17/2014	0.975	0.975	0.955
RH PETROGAS LIMITED	Inside Day White Candle	9/17/2014	0.81	0.81	0.8
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/17/2014	0.167	0.167	0.163
STI ETF	Inside Day White Candle	9/17/2014	3.33	3.33	3.31
STRAITS TRADING CO. LTD	Inside Day White Candle	9/17/2014	2.73	2.74	2.7
VALUEMAX GROUP LIMITED	Inside Day White Candle	9/17/2014	0.44	0.44	0.435
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/17/2014	7.88	7.88	7.81
AMARA HOLDINGS LTD	Outside Day Black Candle	9/17/2014	0.55	0.565	0.545
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	9/17/2014	0.058	0.06	0.058
COURTS ASIA LIMITED	Outside Day Black Candle	9/17/2014	0.44	0.46	0.44
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	9/17/2014	0.032	0.038	0.032
LION TECK CHIANG LTD	Outside Day Black Candle	9/17/2014	0.72	0.74	0.72
LYXOR ETF RUSSIA 10	Outside Day Black Candle	9/17/2014	3.48	3.55	3.48
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	9/17/2014	0.91	0.935	0.91
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	9/17/2014	10.09	10.12	10.06
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/17/2014	1.4	1.4	1.385
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/17/2014	0.046	0.046	0.041
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	9/17/2014	0.087	0.093	0.081
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/17/2014	0.895	0.895	0.875
ISHARES S&P500 IVV 10	Outside Day White Candle	9/17/2014	199.14	199.2	199
SP CORPORATION LIMITED	Outside Day White Candle	9/17/2014	0.1	0.1	0.094
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/17/2014	0.555	0.555	0.535