Candlestick 2014-09-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/25/2014	1.75	1.77	1.75
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/25/2014	0.895	0.905	0.895
GENTING SINGAPORE PLC	Inside Day Black Candle	9/25/2014	1.14	1.145	1.13
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/25/2014	1.505	1.525	1.505
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/25/2014	2.57	2.61	2.57
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/25/2014	0.53	0.54	0.525
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	9/25/2014	0.895	0.9	0.895
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/25/2014	9.94	9.96	9.94
STATS CHIPPAC LTD	Inside Day Black Candle	9/25/2014	0.61	0.62	0.61
WING TAI HLDGS LTD	Inside Day Black Candle	9/25/2014	1.77	1.78	1.77
DBS MB ECW150106	Inside Day White Candle	9/25/2014	0.138	0.141	0.131
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	9/25/2014	0.188	0.189	0.18
FIRST SHIP LEASE TRUST	Inside Day White Candle	9/25/2014	0.109	0.112	0.107
HOE LEONG CORPORATION LTD.	Inside Day White Candle	9/25/2014	0.134	0.134	0.132
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	9/25/2014	0.119	0.119	0.117
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	9/25/2014	0.66	0.66	0.655
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/25/2014	1.78	1.785	1.735
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	9/25/2014	0.171	0.171	0.168
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/25/2014	0.175	0.175	0.171
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	9/25/2014	0.635	0.655	0.635
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/25/2014	0.53	0.545	0.53
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/25/2014	0.017	0.02	0.015
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	9/25/2014	132.94	134.58	132.94
GP INDUSTRIES LIMITED	Outside Day Black Candle	9/25/2014	0.55	0.555	0.54
HSI 24800 MB ECW141127	Outside Day Black Candle	9/25/2014	0.07	0.087	0.068
HSI 25200 MB ECW141127	Outside Day Black Candle	9/25/2014	0.054	0.066	0.054
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	9/25/2014	0.38	0.39	0.38
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	9/25/2014	99.96	100	99.96
STI 3450 MB ECW141231	Outside Day Black Candle	9/25/2014	0.039	0.04	0.038
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	9/25/2014	0.255	0.255	0.245
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/25/2014	14.78	14.87	14.7
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.385	0.385	0.37
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.905	0.905	0.87
HIAP HOE LIMITED	Outside Day White Candle	9/25/2014	0.805	0.835	0.8
HSI 24400 MB EPW141030	Outside Day White Candle	9/25/2014	0.17	0.171	0.143
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/25/2014	1.217	1.217	1.197
SINJIA LAND LIMITED	Outside Day White Candle	9/25/2014	0.2	0.21	0.167
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.189	0.189	0.181
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	0.135	0.135	0.12
UOB MB EPW141104	Outside Day White Candle	9/25/2014	0.096	0.101	0.094
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/25/2014	1.59	1.59	1.58
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/25/2014	0.168	0.168	0.163