Candlestick 2014-09-12

Symbol	Type	Date	Close	High	Low
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	9/12/2014	0.038	0.039	0.038
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/12/2014	107.53	107.6	107.53
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/12/2014	0.063	0.064	0.063
KEPPEL TELE & TRAN	Inside Day Black Candle	9/12/2014	1.71	1.72	1.71
LINC ENERGY LTD	Inside Day Black Candle	9/12/2014	1.175	1.195	1.175
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	9/12/2014	1.445	1.455	1.44
PSL HOLDINGS LTD	Inside Day Black Candle	9/12/2014	0.171	0.172	0.166
SEE HUP SENG LIMITED	Inside Day Black Candle	9/12/2014	0.305	0.31	0.305
VARD HOLDINGS LIMITED	Inside Day Black Candle	9/12/2014	0.965	0.97	0.96
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	9/12/2014	0.065	0.065	0.062
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	9/12/2014	10.83	10.83	10.78
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/12/2014	7.26	7.26	7.2
HSI 25000 MB EPW141030	Inside Day White Candle	9/12/2014	0.167	0.171	0.163
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/12/2014	0.85	0.855	0.84
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	9/12/2014	0.062	0.062	0.061
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	9/12/2014	0.44	0.44	0.435
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/12/2014	10.12	10.14	10.07
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	9/12/2014	0.385	0.39	0.37
HEETON HOLDINGS LIMITEDW150903	Outside Day Black Candle	9/12/2014	0.027	0.035	0.027
NSL LTD.	Outside Day Black Candle	9/12/2014	1.66	1.68	1.66
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/12/2014	105.1	105.25	105.05
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	9/12/2014	0.13	0.13	0.109
AZTECH GROUP LTD.	Outside Day White Candle	9/12/2014	0.137	0.137	0.134
CDW HOLDING LIMITED	Outside Day White Candle	9/12/2014	0.146	0.146	0.142
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	9/12/2014	0.078	0.08	0.064
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	9/12/2014	0.024	0.025	0.021
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/12/2014	0.159	0.162	0.147
COMPACT METAL INDUS W161110	Outside Day White Candle	9/12/2014	0.027	0.027	0.024
DBXT CSI300 ETF 10	Outside Day White Candle	9/12/2014	7.22	7.25	7.19
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	9/12/2014	0.033	0.033	0.024
FORTERRA TRUST	Outside Day White Candle	9/12/2014	1.5	1.55	1.49
FU YU CORPORATION LTD	Outside Day White Candle	9/12/2014	0.098	0.098	0.095
HAW PAR CORP LTD	Outside Day White Candle	9/12/2014	8.6	8.65	8.58
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/12/2014	1.775	1.775	1.74
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/12/2014	0.071	0.072	0.067
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	9/12/2014	0.595	0.595	0.585
SWEE HONG LIMITED	Outside Day White Candle	9/12/2014	0.24	0.24	0.225
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	9/12/2014	1.065	1.07	1.03
TIH LIMITED	Outside Day White Candle	9/12/2014	1.185	1.185	1.17
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/12/2014	23.04	23.11	22.91
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/12/2014	0.088	0.09	0.076