Candlestick 2013-09-02

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	9/2/2013	0.74	0.745	0.73
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/2/2013	0.605	0.61	0.605
CIVMEC LIMITED	Inside Day Black Candle	9/2/2013	0.655	0.685	0.645
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	9/2/2013	1.83	1.84	1.805
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	9/2/2013	0.485	0.51	0.485
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/2/2013	1.815	1.835	1.805
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	9/2/2013	0.032	0.033	0.03
PTERIS GLOBAL LIMITED	Inside Day Black Candle	9/2/2013	0.12	0.123	0.12
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	9/2/2013	9.5	9.55	9.5
SINGTEL	Inside Day Black Candle	9/2/2013	3.51	3.54	3.51
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	9/2/2013	0.705	0.71	0.705
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	9/2/2013	1.675	1.68	1.675
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/2/2013	7.62	7.65	7.6
AMPLEFIELD LIMITED	Inside Day White Candle	9/2/2013	0.052	0.053	0.051
CHINA ENERGY LIMITED	Inside Day White Candle	9/2/2013	0.062	0.062	0.06
CSE GLOBAL LTD	Inside Day White Candle	9/2/2013	0.87	0.87	0.865
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/2/2013	1.78	1.79	1.77
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/2/2013	32.92	32.93	32.3
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/2/2013	1.05	1.05	1.035
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	9/2/2013	0.745	0.745	0.73
NOL MB ECW140303	Inside Day White Candle	9/2/2013	0.038	0.038	0.037
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/2/2013	1.995	1.995	1.975
QAF LTD	Inside Day White Candle	9/2/2013	0.91	0.91	0.905
SIA ENGINEERING CO LTD	Inside Day White Candle	9/2/2013	4.68	4.68	4.63
SINARMAS LAND LIMITED	Inside Day White Candle	9/2/2013	0.515	0.525	0.51
SP AUSNET	Inside Day White Candle	9/2/2013	1.32	1.32	1.315
STARHUB LTD	Inside Day White Candle	9/2/2013	4.17	4.17	4.13
SUPER GROUP LTD.	Inside Day White Candle	9/2/2013	4.44	4.45	4.36
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	9/2/2013	0.189	0.19	0.188
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/2/2013	20.3	20.34	20.01
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	9/2/2013	0.055	0.06	0.051
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/2/2013	1.47	1.48	1.465
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	9/2/2013	1.87	1.885	1.84
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/2/2013	107.93	108.1	107.93
KS ENERGY LIMITED	Outside Day Black Candle	9/2/2013	0.445	0.455	0.445
NIKKEI225 12500 MB EPW131213	Outside Day Black Candle	9/2/2013	0.093	0.104	0.093
OCBC BK 4.2% NCPS	Outside Day Black Candle	9/2/2013	1.01	1.02	1.01
OLAM US$750M 6.75%B180129	Outside Day Black Candle	9/2/2013	0.965	0.975	0.962
WING TAI HLDGS LTD	Outside Day Black Candle	9/2/2013	2.09	2.12	2.08
ACMA LTD W160707	Outside Day White Candle	9/2/2013	0.009	0.01	0.007
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	9/2/2013	0.65	0.655	0.64
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/2/2013	0.92	0.92	0.89
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	9/2/2013	0.035	0.035	0.031
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	9/2/2013	0.027	0.027	0.025
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	9/2/2013	1.05	1.055	1.03
CSC HOLDINGS LTD	Outside Day White Candle	9/2/2013	0.102	0.102	0.099
DBXT CSI300 ETF 10	Outside Day White Candle	9/2/2013	7.23	7.23	7.08
EUCON HOLDING LIMITED	Outside Day White Candle	9/2/2013	0.032	0.032	0.03
EZION HOLDINGS LIMITED	Outside Day White Candle	9/2/2013	2.35	2.35	2.26
FUXING CHINA GROUP LIMITED	Outside Day White Candle	9/2/2013	0.038	0.038	0.035
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	9/2/2013	0.32	0.33	0.3
HOTEL PROPERTIES LTD	Outside Day White Candle	9/2/2013	3	3.02	2.95
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	9/2/2013	0.144	0.144	0.141
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/2/2013	0.28	0.28	0.265
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/2/2013	0.305	0.31	0.295
KEPCORP MB ECW131101	Outside Day White Candle	9/2/2013	0.089	0.093	0.08
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	9/2/2013	2.22	2.22	2.17
L.C.DEVELOPMENT LTD	Outside Day White Candle	9/2/2013	0.153	0.155	0.15
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	9/2/2013	1.06	1.07	1.04
MTQ CORPORATION LIMITED	Outside Day White Candle	9/2/2013	1.45	1.45	1.42
NSL LTD.	Outside Day White Candle	9/2/2013	1.49	1.49	1.43
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	9/2/2013	1.47	1.48	1.415
SING HOLDINGS LIMITED	Outside Day White Candle	9/2/2013	0.455	0.455	0.445
STI 3050 MB ECW140228	Outside Day White Candle	9/2/2013	0.087	0.087	0.083
STI 3250 MB ECW131231	Outside Day White Candle	9/2/2013	0.038	0.039	0.036
STRAITS TRADING CO. LTD	Outside Day White Candle	9/2/2013	4.38	4.4	4.24
STX PAN OCEAN CO. LTD.	Outside Day White Candle	9/2/2013	2.7	2.7	2.48
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	9/2/2013	0.12	0.12	0.112
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	9/2/2013	1.705	1.71	1.69
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/2/2013	0.21	0.215	0.195
YANLORD LAND GROUP LIMITED	Outside Day White Candle	9/2/2013	1.185	1.19	1.16