Candlestick 2013-09-09

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	9/9/2013	0.079	0.08	0.079
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/9/2013	0.605	0.61	0.605
CENTURION CORPORATION LIMITED	Inside Day Black Candle	9/9/2013	0.49	0.5	0.49
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	9/9/2013	0.41	0.425	0.41
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/9/2013	0.365	0.375	0.365
CONTEL CORPORATION LIMITED	Inside Day Black Candle	9/9/2013	0.069	0.07	0.069
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/9/2013	9.96	10.1	9.96
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/9/2013	5.55	5.57	5.53
GMG GLOBAL LTD	Inside Day Black Candle	9/9/2013	0.105	0.106	0.104
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/9/2013	1.62	1.64	1.62
OLAM US$750M 6.75%B180129	Inside Day Black Candle	9/9/2013	0.961	0.964	0.961
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	9/9/2013	0.101	0.103	0.101
UE E&C LTD.	Inside Day Black Candle	9/9/2013	0.94	0.945	0.935
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	9/9/2013	0.33	0.34	0.33
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	9/9/2013	0.29	0.3	0.29
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	9/9/2013	1.04	1.04	1.02
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	9/9/2013	0.139	0.141	0.137
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	9/9/2013	1.285	1.29	1.27
SARIN TECHNOLOGIES LTD	Inside Day White Candle	9/9/2013	1.45	1.45	1.44
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	9/9/2013	0.111	0.12	0.11
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	9/9/2013	0.33	0.335	0.325
FEDERAL INT(2000) LTD	Outside Day Black Candle	9/9/2013	0.023	0.025	0.023
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/9/2013	3.02	3.1	3
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	9/9/2013	0.64	0.66	0.64
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	9/9/2013	0.083	0.086	0.083
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	9/9/2013	0.061	0.064	0.061
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	9/9/2013	0.039	0.041	0.035
DBS S$800M 4.7% NCPS	Outside Day White Candle	9/9/2013	108.1	108.1	107.9
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/9/2013	0.079	0.079	0.077
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	9/9/2013	0.34	0.34	0.315
PERENNIAL CHINA RETAIL TRUST	Outside Day White Candle	9/9/2013	0.53	0.53	0.52
RH PETROGAS LIMITED	Outside Day White Candle	9/9/2013	0.51	0.515	0.495
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/9/2013	0.645	0.645	0.615
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	9/9/2013	1.695	1.7	1.69