Candlestick 2013-09-05

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	9/5/2013	2.97	3	2.97
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/5/2013	9.92	10	9.92
FU YU CORPORATION LTD	Inside Day Black Candle	9/5/2013	0.085	0.088	0.084
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	9/5/2013	0.55	0.555	0.55
GSH CORPORATION LIMITED	Inside Day Black Candle	9/5/2013	0.075	0.076	0.074
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/5/2013	108	108.04	108
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/5/2013	0.135	0.138	0.135
JOYAS INTERNATIONAL HLDGS LTD	Inside Day Black Candle	9/5/2013	0.056	0.062	0.053
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	9/5/2013	0.485	0.495	0.485
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/5/2013	106.28	106.3	106.2
PSL HOLDINGS LTD	Inside Day Black Candle	9/5/2013	0.197	0.199	0.197
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	9/5/2013	0.082	0.083	0.082
SINGAPORE POST LIMITED	Inside Day Black Candle	9/5/2013	1.265	1.275	1.26
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	9/5/2013	0.075	0.079	0.074
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	9/5/2013	1.815	1.83	1.795
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	9/5/2013	0.094	0.094	0.091
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	9/5/2013	0.645	0.655	0.64
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	9/5/2013	1.681	1.681	1.678
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/5/2013	0.36	0.36	0.35
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	9/5/2013	0.115	0.118	0.113
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/5/2013	2.75	2.78	2.73
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/5/2013	16.49	16.49	16.4
HANWELL HOLDINGS LIMITED	Inside Day White Candle	9/5/2013	0.29	0.295	0.285
HONG LEONG ASIA LTD.	Inside Day White Candle	9/5/2013	1.425	1.425	1.41
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/5/2013	33.09	33.31	32.65
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/5/2013	32.41	32.6	32.29
SEMBCORP MARINE LTD	Inside Day White Candle	9/5/2013	4.22	4.24	4.2
STARHUB LTD	Inside Day White Candle	9/5/2013	4.15	4.15	4.11
STX PAN OCEAN CO. LTD.	Inside Day White Candle	9/5/2013	3.38	3.38	3.3
TT INTERNATIONAL LIMITED	Inside Day White Candle	9/5/2013	0.151	0.152	0.15
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/5/2013	3.09	3.09	3.06
BRC ASIA LIMITED	Outside Day Black Candle	9/5/2013	0.196	0.199	0.196
CHINA FIBRETECH LTD.	Outside Day Black Candle	9/5/2013	0.06	0.068	0.06
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/5/2013	10.31	10.38	10.18
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	9/5/2013	13.15	13.23	13.15
KEPPEL TELE & TRAN	Outside Day Black Candle	9/5/2013	1.35	1.38	1.35
KREUZ HOLDINGS LIMITED	Outside Day Black Candle	9/5/2013	0.685	0.7	0.68
ROWSLEY LTD.	Outside Day Black Candle	9/5/2013	0.56	0.59	0.54
UOL GROUP LIMITED	Outside Day Black Candle	9/5/2013	6.15	6.39	6.15
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	9/5/2013	0.75	0.75	0.735
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	9/5/2013	0.069	0.069	0.058
COURTS ASIA LIMITED	Outside Day White Candle	9/5/2013	0.73	0.735	0.71
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	9/5/2013	7.26	7.26	7.05
GRP LTD	Outside Day White Candle	9/5/2013	0.29	0.29	0.28
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	9/5/2013	0.74	0.75	0.73
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/5/2013	1.045	1.045	1.02
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	9/5/2013	0.094	0.094	0.09
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	9/5/2013	0.195	0.195	0.186
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	9/5/2013	0.3	0.3	0.29
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	9/5/2013	2.74	2.74	2.69
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	9/5/2013	0.103	0.104	0.1
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	9/5/2013	0.64	0.64	0.625