Candlestick 2013-09-26

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	9/26/2013	0.825	0.835	0.82
AZTECH GROUP LTD.	Inside Day Black Candle	9/26/2013	0.093	0.095	0.092
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	9/26/2013	0.064	0.066	0.064
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.046	0.049	0.046
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	9/26/2013	0.189	0.19	0.178
CIVMEC LIMITED	Inside Day Black Candle	9/26/2013	0.78	0.8	0.78
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.09	0.091	0.09
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	9/26/2013	0.435	0.45	0.435
FALCON ENERGY GROUP W131102	Inside Day Black Candle	9/26/2013	0.039	0.042	0.033
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	9/26/2013	1.885	1.9	1.885
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/26/2013	2.88	2.9	2.87
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	9/26/2013	0.08	0.083	0.08
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/26/2013	6.57	6.62	6.57
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/26/2013	109.3	109.4	109.3
IPCO INT'L LIMITED	Inside Day Black Candle	9/26/2013	0.039	0.044	0.039
ISR CAPITAL LIMITED	Inside Day Black Candle	9/26/2013	0.39	0.42	0.385
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/26/2013	36.95	37.14	36.72
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.143	0.145	0.143
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	9/26/2013	0.19	0.191	0.19
MARCO POLO MARINE LTD.	Inside Day Black Candle	9/26/2013	0.4	0.405	0.4
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	9/26/2013	0.905	0.91	0.905
PSL HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.194	0.195	0.194
RH PETROGAS LIMITED	Inside Day Black Candle	9/26/2013	0.64	0.67	0.64
STI ETF	Inside Day Black Candle	9/26/2013	3.24	3.26	3.24
SUPER GROUP LTD.	Inside Day Black Candle	9/26/2013	4.32	4.35	4.28
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/26/2013	7.48	7.53	7.47
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/26/2013	10.1	10.14	10.03
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	9/26/2013	1.21	1.215	1.205
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/26/2013	0.106	0.109	0.104
UE E&C LTD.	Inside Day White Candle	9/26/2013	0.94	0.945	0.935
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/26/2013	3.28	3.28	3.24
GP BATTERIES INT LTD	Outside Day Black Candle	9/26/2013	0.895	0.905	0.895
GUOCOLAND LIMITED	Outside Day Black Candle	9/26/2013	2.08	2.11	2.07
ROWSLEY LTD.	Outside Day Black Candle	9/26/2013	0.62	0.67	0.615
UNITED ENVIROTECH LTD	Outside Day Black Candle	9/26/2013	0.895	0.915	0.89
ASIA POWER CORP LTD	Outside Day White Candle	9/26/2013	0.096	0.096	0.08
BLUMONT GROUP LTD.	Outside Day White Candle	9/26/2013	2.25	2.28	2.16
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	9/26/2013	1.975	1.975	1.945
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/26/2013	2.01	2.01	1.97
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/26/2013	17.02	17.12	16.88
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/26/2013	1.227	1.227	1.206
OKH GLOBAL LTD.	Outside Day White Candle	9/26/2013	0.755	0.765	0.73
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/26/2013	0.115	0.115	0.11
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/26/2013	0.128	0.128	0.123
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/26/2013	0.199	0.2	0.19
STARHUB LTD	Outside Day White Candle	9/26/2013	4.33	4.33	4.25
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/26/2013	0.9	0.9	0.88