Candlestick 2013-09-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/24/2013	0.645	0.66	0.645
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/24/2013	6.52	6.59	6.48
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	9/24/2013	0.08	0.082	0.078
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	9/24/2013	0.103	0.105	0.103
KEPPEL REIT	Inside Day Black Candle	9/24/2013	1.24	1.255	1.24
KEPPEL REIT 1	Inside Day Black Candle	9/24/2013	1.245	1.25	1.24
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	9/24/2013	0.75	0.76	0.745
LIONGOLD CORP LTD	Inside Day Black Candle	9/24/2013	1.525	1.57	1.525
LIONGOLD CORP LTD W151217	Inside Day Black Candle	9/24/2013	0.405	0.42	0.405
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	9/24/2013	1.325	1.345	1.325
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	9/24/2013	3.29	3.31	3.29
OTTO MARINE LIMITED	Inside Day Black Candle	9/24/2013	0.067	0.069	0.067
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	9/24/2013	1.13	1.14	1.13
PARKWAYLIFE REIT	Inside Day Black Candle	9/24/2013	2.35	2.37	2.35
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/24/2013	0.7	0.71	0.7
SINGTEL 10	Inside Day Black Candle	9/24/2013	3.74	3.75	3.74
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	9/24/2013	0.193	0.196	0.19
UOB MB ECW131104	Inside Day Black Candle	9/24/2013	0.132	0.146	0.128
UOB MB ECW140103	Inside Day Black Candle	9/24/2013	0.182	0.183	0.182
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/24/2013	0.915	0.92	0.9
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/24/2013	1.835	1.845	1.83
IHH HEALTHCARE BERHAD	Inside Day White Candle	9/24/2013	1.625	1.64	1.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/24/2013	56.61	57.75	56.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/24/2013	35.4	35.87	35.07
SINGAPORE LAND LIMITED	Inside Day White Candle	9/24/2013	8.71	8.72	8.65
VARD HOLDINGS LIMITED	Inside Day White Candle	9/24/2013	0.925	0.93	0.915
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/24/2013	1.94	1.965	1.92
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	9/24/2013	0.144	0.149	0.144
DBXT SORA ETF 5	Outside Day Black Candle	9/24/2013	107.1	107.31	107.1
ISR CAPITAL LIMITED	Outside Day Black Candle	9/24/2013	0.46	0.55	0.42
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	9/24/2013	0.082	0.089	0.082
NIKKEI225 14000 MB EPW131213	Outside Day Black Candle	9/24/2013	0.102	0.112	0.102
OCBC BK BP ECW140103	Outside Day Black Candle	9/24/2013	0.083	0.088	0.081
OCBC BK MB ECW140203	Outside Day Black Candle	9/24/2013	0.101	0.106	0.098
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/24/2013	106.42	107.1	106.4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/24/2013	7.54	7.63	7.52
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	9/24/2013	0.055	0.062	0.055
ACHIEVA LIMITED	Outside Day White Candle	9/24/2013	0.057	0.057	0.053
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/24/2013	0.127	0.127	0.121
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/24/2013	1.365	1.375	1.36
CHINA ENERGY LIMITED	Outside Day White Candle	9/24/2013	0.068	0.068	0.062
CHINA POWERPLUS LIMITED	Outside Day White Candle	9/24/2013	0.037	0.037	0.031
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/24/2013	2.34	2.34	2.24
CSC HOLDINGS LTD	Outside Day White Candle	9/24/2013	0.107	0.107	0.102
DBS GROUP HOLDINGS LTD	Outside Day White Candle	9/24/2013	16.57	16.76	16.5
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	9/24/2013	7.89	7.89	7.8
ELLIPSIZ LTD	Outside Day White Candle	9/24/2013	0.092	0.092	0.089
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	9/24/2013	0.745	0.745	0.73
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	9/24/2013	9.7	9.7	9.55
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	9/24/2013	0.124	0.124	0.106
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/24/2013	0.53	0.53	0.5
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/24/2013	0.082	0.084	0.077
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	9/24/2013	1.15	1.16	1.14
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	9/24/2013	0.305	0.305	0.29
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/24/2013	0.146	0.156	0.142
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	9/24/2013	10.4	10.4	10.34
STARHUB LTD	Outside Day White Candle	9/24/2013	4.31	4.31	4.2
STRAITS TRADING CO. LTD	Outside Day White Candle	9/24/2013	3.78	3.78	3.7
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/24/2013	0.21	0.21	0.2
UOB MB EPW140102	Outside Day White Candle	9/24/2013	0.182	0.186	0.176