Candlestick 2013-09-03

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/3/2013	0.345	0.365	0.345
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/3/2013	107.96	108	107.96
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/3/2013	53	53.47	52.89
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	9/3/2013	0.695	0.705	0.695
LIONGOLD CORP LTD	Inside Day Black Candle	9/3/2013	1.69	1.71	1.685
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/3/2013	1.455	1.47	1.45
OLAM US$750M 6.75%B180129	Inside Day Black Candle	9/3/2013	0.964	0.965	0.964
PSL HOLDINGS LTD	Inside Day Black Candle	9/3/2013	0.197	0.2	0.197
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/3/2013	1.25	1.29	1.235
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/3/2013	0.885	0.89	0.885
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/3/2013	0.2	0.21	0.2
CENTURION CORPORATION LIMITED	Inside Day White Candle	9/3/2013	0.48	0.48	0.475
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/3/2013	9.96	9.99	9.9
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/3/2013	10.16	10.22	10.06
DBS GROUP HOLDINGS LTD	Inside Day White Candle	9/3/2013	16.13	16.19	16.07
DBS MB ECW131105	Inside Day White Candle	9/3/2013	0.117	0.12	0.111
FORTERRA TRUST	Inside Day White Candle	9/3/2013	2.24	2.24	2.21
IHH HEALTHCARE BERHAD	Inside Day White Candle	9/3/2013	1.55	1.55	1.53
KEPCORP MB ECW131101	Inside Day White Candle	9/3/2013	0.089	0.089	0.085
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/3/2013	10.16	10.21	10.12
M1 LIMITED	Inside Day White Candle	9/3/2013	3.21	3.22	3.18
NSL LTD.	Inside Day White Candle	9/3/2013	1.455	1.455	1.445
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/3/2013	0.083	0.084	0.081
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/3/2013	21.7	22.05	21.7
KENCANA AGRI LIMITED	Outside Day Black Candle	9/3/2013	0.255	0.275	0.25
STARHUB LTD	Outside Day Black Candle	9/3/2013	4.1	4.18	4.08
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/3/2013	1.32	1.32	1.285
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	9/3/2013	0.052	0.058	0.046
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/3/2013	0.84	0.84	0.815
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/3/2013	0.091	0.091	0.086
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	9/3/2013	0.88	0.885	0.86
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	9/3/2013	0.04	0.04	0.038
HIAP HOE LIMITED	Outside Day White Candle	9/3/2013	0.695	0.725	0.675
HUPSTEEL LTD	Outside Day White Candle	9/3/2013	0.22	0.22	0.21
INNOTEK LIMITED	Outside Day White Candle	9/3/2013	0.335	0.335	0.32
INNOVALUES LIMITED	Outside Day White Candle	9/3/2013	0.117	0.117	0.115
KODA LTD	Outside Day White Candle	9/3/2013	0.155	0.155	0.145
LHT HOLDINGS LIMITED	Outside Day White Candle	9/3/2013	0.136	0.136	0.132
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	9/3/2013	102.2	102.2	101.85
POPULAR HOLDINGS LIMITED	Outside Day White Candle	9/3/2013	0.28	0.28	0.27
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	9/3/2013	4	4.05	3.93