Candlestick 2013-09-19

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/19/2013	1.29	1.305	1.29
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/19/2013	2.31	2.38	2.3
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	9/19/2013	0.385	0.4	0.385
INTERRA RESOURCES LIMITED	Inside Day Black Candle	9/19/2013	0.49	0.5	0.49
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/19/2013	106.45	106.48	106.43
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	9/19/2013	0.112	0.113	0.112
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	9/19/2013	0.42	0.43	0.42
UOL GROUP LIMITED	Inside Day Black Candle	9/19/2013	6.46	6.53	6.45
UPP HOLDINGS LIMITED	Inside Day Black Candle	9/19/2013	0.385	0.395	0.385
VARD HOLDINGS LIMITED	Inside Day Black Candle	9/19/2013	0.935	0.95	0.93
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/19/2013	7.41	7.45	7.38
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day White Candle	9/19/2013	0.096	0.103	0.084
HIAP SENG ENGINEERING LTD	Inside Day White Candle	9/19/2013	0.27	0.27	0.26
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	9/19/2013	0.121	0.121	0.118
OKP HOLDINGS LIMITED	Inside Day White Candle	9/19/2013	0.385	0.385	0.37
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	9/19/2013	1.715	1.715	1.71
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	9/19/2013	0.11	0.111	0.108
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/19/2013	0.099	0.101	0.099
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	9/19/2013	0.935	0.96	0.935
BIOSENSORS MB ECW140303	Outside Day Black Candle	9/19/2013	0.036	0.038	0.036
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/19/2013	0.038	0.04	0.038
CSE GLOBAL LTD	Outside Day Black Candle	9/19/2013	0.905	0.915	0.89
ELLIPSIZ LTD	Outside Day Black Candle	9/19/2013	0.09	0.094	0.09
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	9/19/2013	0.092	0.093	0.089
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	9/19/2013	1.01	1.23	1.01
GRP LTD	Outside Day Black Candle	9/19/2013	0.4	0.425	0.4
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/19/2013	0.665	0.67	0.65
OKH GLOBAL LTD.	Outside Day Black Candle	9/19/2013	0.735	0.755	0.725
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/19/2013	1.96	1.975	1.93
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	9/19/2013	0.033	0.036	0.033
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/19/2013	10.47	10.54	10.38
TREK 2000 INT'L LTD	Outside Day Black Candle	9/19/2013	0.225	0.245	0.225
UOB MB ECW131101	Outside Day Black Candle	9/19/2013	0.215	0.255	0.21
UOB MB ECW131202	Outside Day Black Candle	9/19/2013	0.086	0.104	0.082
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	9/19/2013	0.142	0.153	0.142
ALLIED TECHNOLOGIES W131102	Outside Day White Candle	9/19/2013	0.009	0.011	0.007
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/19/2013	1.024	1.025	1.02
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	9/19/2013	14.97	15	14.49
DYNAMIC COLOURS LIMITED	Outside Day White Candle	9/19/2013	0.199	0.199	0.17
GUOCOLAND LIMITED	Outside Day White Candle	9/19/2013	2.11	2.11	2.05
HAW PAR CORP LTD	Outside Day White Candle	9/19/2013	7.41	7.42	7.34
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	9/19/2013	108.64	108.7	108.3
ISHARES ASIA LC 1-3Y BOND ETF	Outside Day White Candle	9/19/2013	10.13	10.13	9.94
JOYAS INTERNATIONAL W160125	Outside Day White Candle	9/19/2013	0.017	0.017	0.01
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	9/19/2013	0.191	0.193	0.172
LYXOR CHINA H 10	Outside Day White Candle	9/19/2013	14.47	14.54	14.28
LYXOR ETF INDONESIA 10	Outside Day White Candle	9/19/2013	85.01	87.63	82
OLAM MB ECW140401	Outside Day White Candle	9/19/2013	0.071	0.071	0.066
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	9/19/2013	0.06	0.06	0.043
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	9/19/2013	0.12	0.12	0.118
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/19/2013	0.157	0.157	0.148
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	9/19/2013	0.51	0.51	0.5
UNIFIED COMMUNICATIONS HLDGLTD	Outside Day White Candle	9/19/2013	0.052	0.052	0.049