Candlestick 2013-09-17

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	9/17/2013	1.425	1.43	1.415
CNA GROUP LTD.	Inside Day Black Candle	9/17/2013	0.2	0.215	0.198
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day Black Candle	9/17/2013	14.55	14.56	14.55
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	9/17/2013	0.118	0.122	0.117
GALLANT VENTURE LTD.	Inside Day Black Candle	9/17/2013	0.295	0.3	0.295
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/17/2013	0.72	0.74	0.72
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/17/2013	1.47	1.475	1.47
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	9/17/2013	0.098	0.1	0.097
ROWSLEY LTD.	Inside Day Black Candle	9/17/2013	0.59	0.625	0.59
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	9/17/2013	0.63	0.635	0.63
SEE HUP SENG LIMITED	Inside Day Black Candle	9/17/2013	0.315	0.325	0.315
SEMBCORP MARINE LTD	Inside Day Black Candle	9/17/2013	4.5	4.52	4.47
SEMBCORP MARINE MB ECW131101	Inside Day Black Candle	9/17/2013	0.036	0.038	0.036
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	9/17/2013	4.09	4.1	4.06
SINGAPORE PRESS MBECW140401	Inside Day Black Candle	9/17/2013	0.06	0.061	0.06
STARHILL GLOBAL REIT	Inside Day Black Candle	9/17/2013	0.785	0.795	0.785
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	9/17/2013	0.785	0.81	0.78
ADVANCED HOLDINGS LTD.	Inside Day White Candle	9/17/2013	0.245	0.245	0.24
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/17/2013	6.16	6.17	6.14
CWT LIMITED	Inside Day White Candle	9/17/2013	1.39	1.395	1.375
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/17/2013	13.12	13.15	13.08
HEETON HOLDINGS LIMITEDW150903	Inside Day White Candle	9/17/2013	0.145	0.145	0.143
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/17/2013	6.58	6.6	6.48
HSI 21200 MB EPW131030	Inside Day White Candle	9/17/2013	0.027	0.027	0.026
HSI 22600 MB EPW131030	Inside Day White Candle	9/17/2013	0.082	0.083	0.077
INNOTEK LIMITED	Inside Day White Candle	9/17/2013	0.34	0.34	0.335
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/17/2013	34.36	34.5	34.21
MFS TECHNOLOGY LTD	Inside Day White Candle	9/17/2013	0.135	0.135	0.134
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/17/2013	3.13	3.13	3.11
ASIA POWER CORP LTD	Outside Day Black Candle	9/17/2013	0.076	0.08	0.076
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	9/17/2013	0.855	0.87	0.855
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	9/17/2013	94.6	95.3	94.6
OCBC BK MB ECW140203	Outside Day Black Candle	9/17/2013	0.089	0.099	0.088
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	9/17/2013	10.19	10.33	10.18
TT INTERNATIONAL LIMITED	Outside Day Black Candle	9/17/2013	0.151	0.156	0.151
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/17/2013	1.225	1.265	1.22
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	9/17/2013	0.194	0.194	0.186
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/17/2013	2.25	2.33	2.18
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	9/17/2013	0.034	0.035	0.033
EUROPTRONIC GROUP LTD	Outside Day White Candle	9/17/2013	0.05	0.051	0.047
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/17/2013	0.4	0.4	0.365
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/17/2013	1.925	1.925	1.895
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	9/17/2013	0.59	0.59	0.55
NIKKEI225 15500 MB EPW131213	Outside Day White Candle	9/17/2013	0.275	0.275	0.23
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/17/2013	0.084	0.086	0.012
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/17/2013	0.86	0.86	0.835
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	9/17/2013	0.615	0.615	0.595
UOB MB EPW131101	Outside Day White Candle	9/17/2013	0.057	0.059	0.053
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	9/17/2013	1.735	1.74	1.73