Candlestick 2013-09-25

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/25/2013	1.64	1.655	1.64
CSE GLOBAL LTD	Inside Day Black Candle	9/25/2013	0.9	0.905	0.9
DBXT CSI300 ETF 10	Inside Day Black Candle	9/25/2013	7.64	7.7	7.64
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	9/25/2013	2.08	2.1	2.07
HSI 22800 MB ECW131030	Inside Day Black Candle	9/25/2013	0.133	0.145	0.132
HSI 23600 MB ECW131030	Inside Day Black Candle	9/25/2013	0.075	0.082	0.074
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	9/25/2013	0.345	0.38	0.345
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	9/25/2013	2.37	2.38	2.37
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	9/25/2013	0.305	0.315	0.305
KRISENERGY LTD.	Inside Day Black Candle	9/25/2013	1.24	1.305	1.24
OCBC BK MB ECW140203	Inside Day Black Candle	9/25/2013	0.102	0.105	0.102
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/25/2013	1.15	1.155	1.145
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/25/2013	0.295	0.3	0.295
RH PETROGAS LIMITED	Inside Day Black Candle	9/25/2013	0.64	0.68	0.63
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/25/2013	1.37	1.425	1.37
SWEE HONG LIMITED	Inside Day Black Candle	9/25/2013	0.31	0.315	0.31
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/25/2013	1.79	1.795	1.79
UOB MB EPW140102	Inside Day Black Candle	9/25/2013	0.18	0.185	0.18
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/25/2013	1.475	1.475	1.47
AUSGROUP LIMITED	Inside Day White Candle	9/25/2013	0.345	0.35	0.34
BLUMONT GROUP LTD.	Inside Day White Candle	9/25/2013	2.2	2.23	2.18
CHASEN HOLDINGS W150506	Inside Day White Candle	9/25/2013	0.162	0.165	0.16
CORDLIFE GROUP LIMITED	Inside Day White Candle	9/25/2013	1.37	1.38	1.36
HSI 22600 MB EPW131030	Inside Day White Candle	9/25/2013	0.067	0.068	0.062
HSI 23400 MB EPW131030	Inside Day White Candle	9/25/2013	0.126	0.128	0.117
ROWSLEY LTD.	Inside Day White Candle	9/25/2013	0.655	0.66	0.645
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	9/25/2013	0.195	0.195	0.191
UNITED ENVIROTECH LTD	Inside Day White Candle	9/25/2013	0.905	0.905	0.895
UOB MB EPW131101	Inside Day White Candle	9/25/2013	0.04	0.04	0.038
UOB MB EPW131204	Inside Day White Candle	9/25/2013	0.082	0.085	0.081
UOL GROUP LIMITED	Inside Day White Candle	9/25/2013	6.44	6.45	6.36
BREADTALK GROUP LIMITED	Outside Day Black Candle	9/25/2013	0.9	0.92	0.9
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	9/25/2013	0.12	0.123	0.12
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	9/25/2013	0.22	0.225	0.215
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/25/2013	37	37.95	36.36
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/25/2013	55.5	58	55.2
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/25/2013	34.78	35.94	34.33
KEPPEL REIT 1	Outside Day Black Candle	9/25/2013	1.235	1.255	1.235
NOBLE GROUP MB ECW140401	Outside Day Black Candle	9/25/2013	0.059	0.062	0.058
OLAM MB ECW150102	Outside Day Black Candle	9/25/2013	0.081	0.084	0.081
SERIAL SYSTEM LTD	Outside Day Black Candle	9/25/2013	0.126	0.128	0.126
SP AUSNET	Outside Day Black Candle	9/25/2013	1.36	1.385	1.36
STI 3250 MB ECW131231	Outside Day Black Candle	9/25/2013	0.053	0.057	0.052
STI ETF	Outside Day Black Candle	9/25/2013	3.23	3.27	3.23
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	9/25/2013	0.058	0.058	0.053
CHINA HAIDA LTD.	Outside Day White Candle	9/25/2013	0.036	0.037	0.032
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/25/2013	0.092	0.092	0.089
EUCON HOLDING LIMITED	Outside Day White Candle	9/25/2013	0.033	0.034	0.031
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/25/2013	1.895	1.905	1.88
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/25/2013	0.103	0.103	0.101
FUXING CHINA GROUP LIMITED	Outside Day White Candle	9/25/2013	0.04	0.04	0.038
HAW PAR CORP LTD	Outside Day White Candle	9/25/2013	7.42	7.42	7.26
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/25/2013	1.06	1.06	1.045
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	9/25/2013	109.5	109.5	109.01
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	9/25/2013	0.074	0.074	0.071
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	9/25/2013	0.19	0.192	0.185
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/25/2013	0.06	0.06	0.054
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	9/25/2013	1.37	1.37	1.355
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	9/25/2013	0.077	0.077	0.074
SUNRIGHT LTD	Outside Day White Candle	9/25/2013	0.124	0.124	0.111
UOB MB ECW140103	Outside Day White Candle	9/25/2013	0.186	0.187	0.18