Candlestick 2013-09-16

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	9/16/2013	0.99	1	0.99
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/16/2013	0.235	0.24	0.23
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	9/16/2013	0.032	0.035	0.031
COSCO CORPORATION (S) LTD	Inside Day Black Candle	9/16/2013	0.82	0.835	0.815
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	9/16/2013	0.49	0.51	0.49
EUCON HOLDING LIMITED	Inside Day Black Candle	9/16/2013	0.033	0.034	0.033
GRP LTD	Inside Day Black Candle	9/16/2013	0.405	0.43	0.405
HOTEL PROPERTIES LTD	Inside Day Black Candle	9/16/2013	3.05	3.07	3.05
JAYA HOLDINGS LTD	Inside Day Black Candle	9/16/2013	0.67	0.685	0.67
KS ENERGY LIMITED	Inside Day Black Candle	9/16/2013	0.47	0.475	0.47
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/16/2013	0.3	0.305	0.3
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/16/2013	1.155	1.17	1.155
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	9/16/2013	0.505	0.545	0.5
OTTO MARINE LIMITED	Inside Day Black Candle	9/16/2013	0.055	0.056	0.055
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	9/16/2013	0.139	0.143	0.136
SINARMAS LAND LIMITED	Inside Day Black Candle	9/16/2013	0.575	0.595	0.57
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/16/2013	8.84	8.94	8.83
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	9/16/2013	0.188	0.189	0.188
SPDR GOLD SHARES	Inside Day Black Candle	9/16/2013	127.25	128.6	127.25
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	9/16/2013	0.083	0.089	0.083
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/16/2013	2.99	3.04	2.99
VARD HOLDINGS MB ECW140203	Inside Day Black Candle	9/16/2013	0.053	0.054	0.053
YANGZIJIANG MB ECW140303	Inside Day Black Candle	9/16/2013	0.088	0.09	0.087
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	9/16/2013	0.084	0.084	0.082
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	9/16/2013	0.54	0.54	0.53
NOBLE GROUP LIMITED	Inside Day White Candle	9/16/2013	0.94	0.955	0.92
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	9/16/2013	0.33	0.34	0.32
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	9/16/2013	1.465	1.475	1.445
SEE HUP SENG LIMITED	Inside Day White Candle	9/16/2013	0.325	0.335	0.31
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	9/16/2013	0.415	0.415	0.405
SINGAPORE POST LIMITED	Inside Day White Candle	9/16/2013	1.28	1.28	1.265
SWIBER HOLDINGS LIMITED	Inside Day White Candle	9/16/2013	0.69	0.69	0.68
TT INTERNATIONAL LIMITED	Inside Day White Candle	9/16/2013	0.155	0.155	0.153
UNITED ENGINEERS LTD ORD	Inside Day White Candle	9/16/2013	1.795	1.805	1.76
VARD HOLDINGS LIMITED	Inside Day White Candle	9/16/2013	0.97	0.98	0.965
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/16/2013	7.52	7.55	7.48
WEE HUR HOLDINGS LTD.	Inside Day White Candle	9/16/2013	0.365	0.365	0.36
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/16/2013	1.095	1.105	1.085
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	9/16/2013	1.04	1.055	1.035
INNOVALUES LIMITED	Outside Day Black Candle	9/16/2013	0.115	0.118	0.115
RH PETROGAS LIMITED	Outside Day Black Candle	9/16/2013	0.515	0.54	0.515
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/16/2013	0.885	0.9	0.885
SUNPOWER GROUP LTD.	Outside Day Black Candle	9/16/2013	0.161	0.167	0.161
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	9/16/2013	0.345	0.355	0.345
ACTION ASIA LIMITED	Outside Day White Candle	9/16/2013	0.14	0.14	0.12
ADVANCED HOLDINGS LTD.	Outside Day White Candle	9/16/2013	0.245	0.25	0.225
DYNAMIC COLOURS LIMITED	Outside Day White Candle	9/16/2013	0.2	0.2	0.18
INNOTEK LIMITED	Outside Day White Candle	9/16/2013	0.355	0.355	0.33
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/16/2013	0.114	0.116	0.112
SUNRIGHT LTD	Outside Day White Candle	9/16/2013	0.12	0.122	0.105
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	9/16/2013	0.255	0.255	0.235
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/16/2013	0.057	0.058	0.056
YOUYUE INTERNATIONAL LIMITED	Outside Day White Candle	9/16/2013	0.03	0.031	0.027