Candlestick 2013-09-12

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	9/12/2013	0.143	0.147	0.143
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	9/12/2013	0.113	0.128	0.11
ASTI HOLDINGS LIMITED	Inside Day Black Candle	9/12/2013	0.069	0.072	0.069
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	9/12/2013	0.085	0.095	0.082
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/12/2013	0.25	0.255	0.25
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	9/12/2013	0.415	0.425	0.415
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	9/12/2013	0.09	0.093	0.09
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/12/2013	16.35	16.46	16.26
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/12/2013	0.39	0.395	0.375
ELLIPSIZ LTD	Inside Day Black Candle	9/12/2013	0.092	0.096	0.092
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/12/2013	1.06	1.075	1.03
EZRA MB ECW140401	Inside Day Black Candle	9/12/2013	0.104	0.108	0.1
FUXING CHINA GROUP LIMITED	Inside Day Black Candle	9/12/2013	0.04	0.042	0.04
HSI 22600 MB EPW131030	Inside Day Black Candle	9/12/2013	0.101	0.105	0.096
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	9/12/2013	0.125	0.126	0.125
KS ENERGY LIMITED	Inside Day Black Candle	9/12/2013	0.46	0.47	0.46
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	9/12/2013	0.199	0.2	0.199
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	9/12/2013	0.102	0.106	0.102
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	9/12/2013	0.495	0.505	0.495
SINGTEL 10	Inside Day Black Candle	9/12/2013	3.62	3.65	3.6
UNIFIED COMMUNICATIONS HLDGLTD	Inside Day Black Candle	9/12/2013	0.052	0.053	0.052
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	9/12/2013	0.77	0.77	0.76
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	9/12/2013	0.8	0.8	0.785
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/12/2013	2.76	2.77	2.74
HSI 21800 MB EPW131030	Inside Day White Candle	9/12/2013	0.059	0.06	0.055
HSI 22200 MB ECW130927	Inside Day White Candle	9/12/2013	0.147	0.159	0.142
HSI 22400 UB ECW130927	Inside Day White Candle	9/12/2013	0.122	0.122	0.118
HSI 22800 MB ECW131030	Inside Day White Candle	9/12/2013	0.136	0.145	0.133
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	9/12/2013	0.08	0.08	0.075
SEMBCORP MARINE LTD	Inside Day White Candle	9/12/2013	4.41	4.42	4.39
SUPER GROUP LTD.	Inside Day White Candle	9/12/2013	4.47	4.47	4.44
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/12/2013	1.725	1.73	1.715
CHINA FIBRETECH LTD.	Outside Day Black Candle	9/12/2013	0.058	0.061	0.058
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	9/12/2013	1.04	1.041	1.038
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	9/12/2013	1.021	1.027	1.021
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	9/12/2013	0.19	0.19	0.183
CHINA DAIRY GROUP LTD	Outside Day White Candle	9/12/2013	0.13	0.13	0.12
HG METAL MANUFACTURING LTD	Outside Day White Candle	9/12/2013	0.089	0.089	0.081
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/12/2013	0.355	0.355	0.32
KSH HOLDINGS LIMITED	Outside Day White Candle	9/12/2013	0.495	0.495	0.48
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	9/12/2013	0.109	0.115	0.107
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	9/12/2013	0.089	0.089	0.083
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	9/12/2013	0.36	0.36	0.32
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	9/12/2013	1.465	1.485	1.435
OLAM MB ECW150102	Outside Day White Candle	9/12/2013	0.08	0.082	0.075
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/12/2013	0.041	0.041	0.032
UE E&C LTD.	Outside Day White Candle	9/12/2013	0.96	0.975	0.94
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/12/2013	0.365	0.375	0.33