Candlestick 2013-09-18

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/18/2013	1.355	1.365	1.355
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/18/2013	10.43	10.54	10.43
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	9/18/2013	1.925	1.945	1.925
HAW PAR CORP LTD	Inside Day Black Candle	9/18/2013	7.39	7.4	7.39
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	9/18/2013	0.148	0.15	0.147
HG METAL MANUFACTURING LTD	Inside Day Black Candle	9/18/2013	0.085	0.087	0.085
IS MSCI INDIA 100	Inside Day Black Candle	9/18/2013	5.45	5.46	5.44
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	9/18/2013	0.91	0.925	0.91
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	9/18/2013	1.455	1.465	1.45
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/18/2013	21.07	21.25	21.07
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	9/18/2013	0.087	0.091	0.087
COURTS ASIA LIMITED	Inside Day White Candle	9/18/2013	0.73	0.735	0.72
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	9/18/2013	0.9	0.9	0.89
KREUZ HOLDINGS LIMITED	Inside Day White Candle	9/18/2013	0.785	0.795	0.775
NIKKEI225 15500 MB EPW131213	Inside Day White Candle	9/18/2013	0.26	0.26	0.25
NSL LTD.	Inside Day White Candle	9/18/2013	1.48	1.48	1.47
RAMBA ENERGY LIMITED	Inside Day White Candle	9/18/2013	0.605	0.605	0.595
ROWSLEY LTD.	Inside Day White Candle	9/18/2013	0.605	0.61	0.595
SECOND CHANCE PROP W130927	Inside Day White Candle	9/18/2013	0.128	0.128	0.126
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	9/18/2013	0.085	0.085	0.08
SWIBER HOLDINGS LIMITED	Inside Day White Candle	9/18/2013	0.68	0.685	0.675
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/18/2013	1.24	1.245	1.23
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	9/18/2013	0.184	0.195	0.184
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	9/18/2013	1.215	1.23	1.21
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	9/18/2013	1.58	1.605	1.575
CORDLIFE GROUP LIMITED	Outside Day Black Candle	9/18/2013	1.29	1.32	1.285
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	9/18/2013	0.102	0.104	0.102
HEETON HOLDINGS LIMITEDW150903	Outside Day Black Candle	9/18/2013	0.14	0.146	0.14
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/18/2013	10.65	10.7	10.61
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	9/18/2013	0.48	0.495	0.48
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	9/18/2013	0.086	0.09	0.085
NORDIC GROUP LIMITED	Outside Day Black Candle	9/18/2013	0.122	0.128	0.12
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	9/18/2013	0.096	0.099	0.09
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/18/2013	0.054	0.056	0.054
UOL GROUP LIMITED	Outside Day Black Candle	9/18/2013	6.39	6.57	6.39
AZTECH GROUP LTD.	Outside Day White Candle	9/18/2013	0.095	0.095	0.09
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	9/18/2013	0.065	0.07	0.061
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/18/2013	0.194	0.194	0.176
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/18/2013	0.12	0.12	0.115
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	9/18/2013	0.149	0.15	0.147
DBS MB ECW131202	Outside Day White Candle	9/18/2013	0.09	0.09	0.082
DBS MB ECW131203	Outside Day White Candle	9/18/2013	0.077	0.077	0.068
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	9/18/2013	0.146	0.146	0.144
HSI 22600 MB EPW131030	Outside Day White Candle	9/18/2013	0.081	0.084	0.074
HSI 23400 MB EPW131030	Outside Day White Candle	9/18/2013	0.142	0.144	0.131
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/18/2013	34.48	34.54	34.16
LHT HOLDINGS LIMITED	Outside Day White Candle	9/18/2013	0.155	0.155	0.13
PTERIS GLOBAL LIMITED	Outside Day White Candle	9/18/2013	0.12	0.12	0.112
QIAN HU CORPORATION LIMITED	Outside Day White Candle	9/18/2013	0.091	0.091	0.085
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/18/2013	0.126	0.127	0.118
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	9/18/2013	0.058	0.059	0.052
YOUYUE INTERNATIONAL LIMITED	Outside Day White Candle	9/18/2013	0.034	0.034	0.029