Candlestick 2013-09-04

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Inside Day Black Candle	9/4/2013	0.058	0.064	0.058
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	9/4/2013	0.061	0.063	0.061
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	9/4/2013	0.091	0.092	0.091
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	9/4/2013	0.102	0.108	0.102
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	9/4/2013	0.046	0.047	0.045
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/4/2013	3.04	3.06	3.02
SINARMAS LAND LIMITED	Inside Day Black Candle	9/4/2013	0.52	0.535	0.52
SUPER GROUP LTD.	Inside Day Black Candle	9/4/2013	4.46	4.59	4.45
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	9/4/2013	0.196	0.197	0.192
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/4/2013	1.72	1.72	1.705
ASIASONS CAPITAL LIMITED	Inside Day White Candle	9/4/2013	0.97	0.97	0.965
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/4/2013	1.305	1.31	1.295
CDW HOLDING LIMITED	Inside Day White Candle	9/4/2013	0.156	0.156	0.155
FORTERRA TRUST	Inside Day White Candle	9/4/2013	2.23	2.23	2.22
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	9/4/2013	0.179	0.179	0.174
ROWSLEY LTD.	Inside Day White Candle	9/4/2013	0.57	0.585	0.555
STARHUB LTD	Inside Day White Candle	9/4/2013	4.14	4.17	4.09
HLH GROUP LIMITED	Outside Day Black Candle	9/4/2013	0.02	0.022	0.02
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/4/2013	1.415	1.435	1.405
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	9/4/2013	0.061	0.063	0.061
HSI 21000 UB EPW131030	Outside Day Black Candle	9/4/2013	0.051	0.062	0.051
HSI 21800 MB EPW131030	Outside Day Black Candle	9/4/2013	0.106	0.12	0.101
HSI 22000 MB EPW130927	Outside Day Black Candle	9/4/2013	0.065	0.078	0.058
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	9/4/2013	0.102	0.103	0.1
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	9/4/2013	1.12	1.13	1.12
MTQ CORPORATION LIMITED	Outside Day Black Candle	9/4/2013	1.44	1.47	1.44
NIKKEI225 14000 MB EPW131213	Outside Day Black Candle	9/4/2013	0.171	0.184	0.168
RELIGARE HEALTH TRUST	Outside Day Black Candle	9/4/2013	0.75	0.765	0.75
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	9/4/2013	1.49	1.5	1.49
TT INTERNATIONAL LIMITED	Outside Day Black Candle	9/4/2013	0.149	0.153	0.148
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	9/4/2013	0.079	0.085	0.079
CENTURION CORPORATION LIMITED	Outside Day White Candle	9/4/2013	0.48	0.485	0.47
FDS NETWORKS GROUP LTD	Outside Day White Candle	9/4/2013	0.011	0.011	0.009
GENTING SIN MB EPW131202	Outside Day White Candle	9/4/2013	0.067	0.068	0.065
HANWELL HOLDINGS LIMITED	Outside Day White Candle	9/4/2013	0.295	0.3	0.28
HEETON HOLDINGS LIMITED	Outside Day White Candle	9/4/2013	0.66	0.67	0.65
KIAN HO BEARINGS LTD	Outside Day White Candle	9/4/2013	0.18	0.18	0.16
KS ENERGY LIMITED	Outside Day White Candle	9/4/2013	0.445	0.455	0.44
LINDETEVES-JACOBERG LTD	Outside Day White Candle	9/4/2013	0.045	0.045	0.038
MYP LTD.	Outside Day White Candle	9/4/2013	0.24	0.24	0.21
QAF LTD	Outside Day White Candle	9/4/2013	0.93	0.93	0.9
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	9/4/2013	0.085	0.087	0.077