Candlestick 2013-08-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	8/30/2013	1.195	1.2	1.19
COSCO CORPORATION (S) LTD	Inside Day Black Candle	8/30/2013	0.67	0.675	0.67
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	8/30/2013	0.076	0.077	0.076
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	8/30/2013	0.119	0.124	0.119
GUOCOLAND LIMITED	Inside Day Black Candle	8/30/2013	1.985	1.99	1.985
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/30/2013	2.97	3.01	2.97
JB FOODS LIMITED	Inside Day Black Candle	8/30/2013	0.31	0.325	0.31
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	8/30/2013	0.106	0.108	0.106
MDR LIMITED	Inside Day Black Candle	8/30/2013	0.013	0.014	0.013
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/30/2013	0.49	0.505	0.485
OLAM US$750M 6.75%B180129	Inside Day Black Candle	8/30/2013	0.965	0.967	0.965
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/30/2013	3.93	3.96	3.92
SP AUSNET	Inside Day Black Candle	8/30/2013	1.315	1.325	1.31
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	8/30/2013	0.475	0.52	0.465
UOB MB ECW131101	Inside Day Black Candle	8/30/2013	0.146	0.156	0.146
UOB MB ECW131104	Inside Day Black Candle	8/30/2013	0.09	0.094	0.09
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/30/2013	0.69	0.705	0.69
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/30/2013	1.305	1.305	1.29
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	8/30/2013	0.905	0.91	0.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/30/2013	6.32	6.35	6.28
FRASERS COMMERCIAL TRUST	Inside Day White Candle	8/30/2013	1.205	1.205	1.195
KREUZ HOLDINGS LIMITED	Inside Day White Candle	8/30/2013	0.69	0.695	0.685
PAN-UNITED CORPORATION LTD	Inside Day White Candle	8/30/2013	0.845	0.845	0.835
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/30/2013	0.15	0.15	0.146
SIM LIAN GROUP LIMITED	Inside Day White Candle	8/30/2013	0.895	0.895	0.89
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2013	3.15	3.15	3.12
GRP LTD	Outside Day Black Candle	8/30/2013	0.285	0.295	0.285
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/30/2013	1.425	1.475	1.425
HSI 22200 MB ECW130927	Outside Day Black Candle	8/30/2013	0.047	0.054	0.043
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/30/2013	0.19	0.194	0.19
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/30/2013	0.071	0.076	0.071
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/30/2013	0.18	0.183	0.178
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/30/2013	0.062	0.072	0.062
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	8/30/2013	0.83	0.84	0.825
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/30/2013	1.685	1.715	1.685
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	8/30/2013	0.74	0.75	0.72
CIVMEC LIMITED	Outside Day White Candle	8/30/2013	0.65	0.7	0.525
COURTS ASIA LIMITED	Outside Day White Candle	8/30/2013	0.73	0.735	0.71
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/30/2013	11.75	11.78	10.8
HSI 21600 MB ECW130927	Outside Day White Candle	8/30/2013	0.095	0.102	0.085
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	8/30/2013	3.11	3.12	3.08
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/30/2013	0.037	0.037	0.031
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	8/30/2013	9.73	9.73	9.45
SINGAPORE EXCHANGEMBECW131101	Outside Day White Candle	8/30/2013	0.035	0.035	0.025
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	8/30/2013	1.2	1.23	1.15
STRACO CORPORATION LIMITED	Outside Day White Candle	8/30/2013	0.335	0.335	0.315
SUNPOWER GROUP LTD.	Outside Day White Candle	8/30/2013	0.168	0.168	0.16
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	8/30/2013	0.119	0.119	0.101
UOB MB EPW131101	Outside Day White Candle	8/30/2013	0.138	0.138	0.113