Candlestick 2013-08-14

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	8/14/2013	0.705	0.71	0.695
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	8/14/2013	22.96	23.23	22.96
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	8/14/2013	0.084	0.087	0.084
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	8/14/2013	0.865	0.885	0.865
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	8/14/2013	1.046	1.048	1.045
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	8/14/2013	0.15	0.154	0.15
KEPPEL REIT	Inside Day Black Candle	8/14/2013	1.23	1.24	1.23
LANTROVISION (S) LTD	Inside Day Black Candle	8/14/2013	0.34	0.35	0.34
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	8/14/2013	0.09	0.091	0.09
PARKWAYLIFE REIT	Inside Day Black Candle	8/14/2013	2.4	2.44	2.4
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	8/14/2013	0.355	0.36	0.355
UOB 5.05%NCPS 100	Inside Day Black Candle	8/14/2013	102.08	102.2	102.05
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	8/14/2013	0.865	0.865	0.86
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	8/14/2013	0.108	0.108	0.107
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/14/2013	11.2	11.21	11.04
GOODPACK LIMITED	Inside Day White Candle	8/14/2013	1.595	1.595	1.575
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	8/14/2013	0.106	0.106	0.103
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	8/14/2013	0.176	0.176	0.171
SUPER GROUP LTD.	Inside Day White Candle	8/14/2013	4.93	4.97	4.92
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/14/2013	1.78	1.805	1.77
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	8/14/2013	0.195	0.2	0.195
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	8/14/2013	2.01	2.04	1.99
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/14/2013	6.49	6.65	6.38
NIKKEI225 13500 MB EPW130913	Outside Day Black Candle	8/14/2013	0.07	0.087	0.07
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/14/2013	10.75	10.78	10.68
UOB MB EPW131101	Outside Day Black Candle	8/14/2013	0.064	0.076	0.064
CIMB FTSE ASEAN40 100	Outside Day White Candle	8/14/2013	10.91	10.91	10.2
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	8/14/2013	0.56	0.56	0.505
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/14/2013	17.39	17.43	17.19
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/14/2013	14.82	14.9	14.73
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/14/2013	0.36	0.36	0.34
FABCHEM CHINA LIMITED	Outside Day White Candle	8/14/2013	0.169	0.169	0.156
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	8/14/2013	0.67	0.68	0.66
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day White Candle	8/14/2013	0.145	0.147	0.139
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	8/14/2013	0.027	0.027	0.025
GOODLAND GROUP LIMITED	Outside Day White Candle	8/14/2013	0.395	0.395	0.375
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	8/14/2013	0.114	0.116	0.107
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/14/2013	1.16	1.18	1.095
KRISENERGY LTD.	Outside Day White Candle	8/14/2013	1.33	1.34	1.245
LION ASIAPAC LTD	Outside Day White Candle	8/14/2013	0.162	0.176	0.161
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	8/14/2013	0.112	0.112	0.096
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	8/14/2013	0.8	0.805	0.78
STI 3250 MB ECW131231	Outside Day White Candle	8/14/2013	0.078	0.078	0.076
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/14/2013	22	22	21.63
UOB MB ECW131202	Outside Day White Candle	8/14/2013	0.145	0.145	0.127