Candlestick 2013-08-19

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	8/19/2013	1.585	1.6	1.58
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/19/2013	1.57	1.59	1.57
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/19/2013	0.96	0.965	0.96
CONTEL CORPORATION LIMITED	Inside Day Black Candle	8/19/2013	0.072	0.074	0.072
HSI 21400 MB EPW130927	Inside Day Black Candle	8/19/2013	0.053	0.056	0.049
HSI 21800 MB ECW130829	Inside Day Black Candle	8/19/2013	0.118	0.133	0.111
HSI 22000 MB EPW130927	Inside Day Black Candle	8/19/2013	0.089	0.096	0.085
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/19/2013	0.775	0.785	0.775
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/19/2013	1.67	1.68	1.665
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/19/2013	2.01	2.04	2.01
SBS TRANSIT LTD	Inside Day Black Candle	8/19/2013	1.36	1.38	1.36
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	8/19/2013	0.455	0.46	0.455
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/19/2013	4.95	5	4.95
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/19/2013	0.129	0.13	0.127
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/19/2013	7.36	7.41	7.34
XMH HOLDINGS LTD.	Inside Day Black Candle	8/19/2013	0.405	0.41	0.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/19/2013	0.95	0.965	0.945
ZIWO HOLDINGS LTD.	Inside Day Black Candle	8/19/2013	0.06	0.061	0.06
CAPITALAND LIMITED	Inside Day White Candle	8/19/2013	3.2	3.22	3.18
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	8/19/2013	0.191	0.191	0.186
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/19/2013	6.81	6.83	6.77
HSI 22200 MB ECW130927	Inside Day White Candle	8/19/2013	0.128	0.137	0.121
HSI 22400 UB ECW130927	Inside Day White Candle	8/19/2013	0.14	0.14	0.136
HSI 22600 MB EPW131030	Inside Day White Candle	8/19/2013	0.182	0.182	0.174
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/19/2013	10.48	10.54	10.46
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	8/19/2013	0.117	0.117	0.116
SIM LIAN GROUP LIMITED	Inside Day White Candle	8/19/2013	0.935	0.935	0.92
SP CORPORATION LIMITED	Inside Day White Candle	8/19/2013	0.106	0.106	0.105
TREK 2000 INT'L LTD	Inside Day White Candle	8/19/2013	0.24	0.24	0.235
AEI CORPORATION LTD	Outside Day Black Candle	8/19/2013	0.138	0.141	0.138
ASCENDAS INDIA TRUST	Outside Day Black Candle	8/19/2013	0.71	0.72	0.7
BRC ASIA LIMITED	Outside Day Black Candle	8/19/2013	0.2	0.21	0.2
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	8/19/2013	1.37	1.42	1.37
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	8/19/2013	1.925	1.96	1.92
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	8/19/2013	0.141	0.145	0.141
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	8/19/2013	0.2	0.22	0.198
SINGAPORE LAND LIMITED	Outside Day Black Candle	8/19/2013	8.91	9.04	8.91
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/19/2013	0.053	0.057	0.053
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/19/2013	0.196	0.196	0.18
CHINA ENERGY LIMITED	Outside Day White Candle	8/19/2013	0.068	0.068	0.061
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/19/2013	10.64	10.68	10.45
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/19/2013	0.855	0.855	0.84
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/19/2013	17.25	17.29	17.01
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	8/19/2013	0.146	0.146	0.144
LION TECK CHIANG LTD	Outside Day White Candle	8/19/2013	0.775	0.795	0.76
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/19/2013	0.315	0.325	0.305
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	8/19/2013	0.067	0.067	0.062