Candlestick 2013-08-15

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	8/15/2013	0.44	0.445	0.435
CHASEN HOLDINGS W150506	Inside Day Black Candle	8/15/2013	0.131	0.135	0.13
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/15/2013	10.8	10.89	10.79
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	8/15/2013	1.08	1.085	1.08
ECS HOLDINGS LIMITED	Inside Day Black Candle	8/15/2013	0.505	0.51	0.505
GP INDUSTRIES LIMITED	Inside Day Black Candle	8/15/2013	0.48	0.485	0.48
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	8/15/2013	0.111	0.114	0.111
ISDN HOLDINGS LIMITED	Inside Day Black Candle	8/15/2013	1.115	1.165	1.11
K1 VENTURES LIMITED	Inside Day Black Candle	8/15/2013	0.195	0.2	0.194
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	8/15/2013	0.094	0.097	0.092
MIRACH ENERGY LIMITED	Inside Day Black Candle	8/15/2013	0.29	0.3	0.28
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	8/15/2013	0.79	0.795	0.785
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/15/2013	0.63	0.64	0.63
SIM LIAN GROUP LIMITED	Inside Day Black Candle	8/15/2013	0.925	0.93	0.92
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/15/2013	0.155	0.159	0.155
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/15/2013	1.46	1.465	1.455
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	8/15/2013	0.905	0.91	0.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/15/2013	6.54	6.6	6.42
FRASER AND NEAVE LIMITED	Inside Day White Candle	8/15/2013	5.6	5.64	5.57
NIKKEI225 13500 MB EPW130913	Inside Day White Candle	8/15/2013	0.083	0.085	0.078
UOB 5.05%NCPS 100	Inside Day White Candle	8/15/2013	102.1	102.1	102.07
VARD HOLDINGS LIMITED	Inside Day White Candle	8/15/2013	0.875	0.88	0.86
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	8/15/2013	0.057	0.06	0.057
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	8/15/2013	13.8	14	13.79
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	8/15/2013	0.158	0.162	0.158
HSI 21400 MB EPW130927	Outside Day Black Candle	8/15/2013	0.053	0.057	0.049
HSI 21600 MB EPW130829	Outside Day Black Candle	8/15/2013	0.017	0.024	0.014
HSI 22800 UB ECW130829	Outside Day Black Candle	8/15/2013	0.039	0.055	0.039
HYFLUX LTD	Outside Day Black Candle	8/15/2013	1.245	1.275	1.245
KENCANA AGRI LIMITED	Outside Day Black Candle	8/15/2013	0.25	0.28	0.25
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/15/2013	1.675	1.69	1.66
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/15/2013	1.025	1.065	1.025
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	8/15/2013	0.068	0.071	0.068
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	8/15/2013	168.42	169.27	168.42
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/15/2013	1.815	1.835	1.815
BENG KUANG MARINE LIMITED	Outside Day White Candle	8/15/2013	0.118	0.118	0.106
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	8/15/2013	0.145	0.145	0.137
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	8/15/2013	1.87	1.908	1.8
DYNAMIC COLOURS LIMITED	Outside Day White Candle	8/15/2013	0.19	0.19	0.186
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	8/15/2013	0.335	0.34	0.32
FISCHER TECH LTD	Outside Day White Candle	8/15/2013	0.155	0.159	0.151
HSI 20200 MB EPW130829	Outside Day White Candle	8/15/2013	0.003	0.003	0.001
HSI 21800 MB ECW130829	Outside Day White Candle	8/15/2013	0.143	0.158	0.132
HSI 22200 MB ECW130927	Outside Day White Candle	8/15/2013	0.143	0.156	0.136
HSI 22800 MB ECW131030	Outside Day White Candle	8/15/2013	0.134	0.143	0.128
ISR CAPITAL LIMITED	Outside Day White Candle	8/15/2013	0.22	0.22	0.19
LAFE CORPORATION LIMITED	Outside Day White Candle	8/15/2013	0.067	0.068	0.062
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	8/15/2013	1.17	1.17	1.14
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/15/2013	0.153	0.153	0.147
SINGTEL 100	Outside Day White Candle	8/15/2013	3.88	3.88	3.72
SINJIA LAND LIMITED	Outside Day White Candle	8/15/2013	0.2	0.2	0.175
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/15/2013	0.056	0.056	0.053