Candlestick 2013-08-06

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Inside Day Black Candle	8/6/2013	0.159	0.162	0.159
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	8/6/2013	2.01	2.03	2.01
GUOCOLAND LIMITED	Inside Day Black Candle	8/6/2013	2.06	2.1	2.06
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/6/2013	107.6	108.1	107.6
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	8/6/2013	1.055	1.075	1.05
SAMKO TIMBER LIMITED	Inside Day Black Candle	8/6/2013	0.141	0.152	0.141
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	8/6/2013	0.154	0.156	0.153
SPDR GOLD SHARES	Inside Day Black Candle	8/6/2013	124.9	125.63	124.51
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	8/6/2013	0.82	0.845	0.81
ECS HOLDINGS LIMITED	Inside Day White Candle	8/6/2013	0.49	0.49	0.485
HONG LEONG ASIA LTD.	Inside Day White Candle	8/6/2013	1.525	1.53	1.52
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	8/6/2013	0.074	0.075	0.073
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	8/6/2013	0.09	0.102	0.09
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/6/2013	10.68	10.84	10.5
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	8/6/2013	1.872	1.985	1.872
FTSECHINAA50 7200 MBEPW131030	Outside Day Black Candle	8/6/2013	0.116	0.125	0.115
GALLANT VENTURE LTD.	Outside Day Black Candle	8/6/2013	0.31	0.32	0.305
GEMS TV HOLDINGS LIMITED	Outside Day Black Candle	8/6/2013	0.026	0.027	0.025
GRP LTD	Outside Day Black Candle	8/6/2013	0.29	0.31	0.285
KEPPEL LAND LIMITED	Outside Day Black Candle	8/6/2013	3.65	3.72	3.65
KSH HOLDINGS LIMITED	Outside Day Black Candle	8/6/2013	0.525	0.535	0.525
NIKKEI225 13500 MB EPW130913	Outside Day Black Candle	8/6/2013	0.064	0.081	0.064
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	8/6/2013	3.29	3.32	3.29
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/6/2013	4.16	4.19	4.12
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	8/6/2013	1.71	1.735	1.71
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/6/2013	21.69	21.99	21.55
AMPLEFIELD LIMITED	Outside Day White Candle	8/6/2013	0.049	0.049	0.046
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/6/2013	0.091	0.094	0.084
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/6/2013	0.071	0.071	0.051
CHINA ENERGY LIMITED	Outside Day White Candle	8/6/2013	0.063	0.067	0.06
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/6/2013	0.2	0.21	0.199
DBXT CSI300 ETF 10	Outside Day White Candle	8/6/2013	7.1	7.11	6.86
FIRST RESOURCES LIMITED	Outside Day White Candle	8/6/2013	1.71	1.71	1.68
FTSECHINAA50 6800 MBECW131230	Outside Day White Candle	8/6/2013	0.151	0.152	0.139
HIAP SENG ENGINEERING LTD	Outside Day White Candle	8/6/2013	0.3	0.3	0.28
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	8/6/2013	0.148	0.148	0.144
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/6/2013	1.115	1.12	1.09
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	8/6/2013	0.191	0.21	0.189
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	8/6/2013	0.123	0.123	0.113
NIKKEI225 14000 MB ECW130913	Outside Day White Candle	8/6/2013	0.16	0.16	0.134
NIKKEI225 15500 MB ECW130913	Outside Day White Candle	8/6/2013	0.054	0.054	0.042
SAN TEH LIMITED	Outside Day White Candle	8/6/2013	0.315	0.315	0.3
SINJIA LAND LIMITED	Outside Day White Candle	8/6/2013	0.195	0.195	0.179
STI 3250 MB EPW131031	Outside Day White Candle	8/6/2013	0.075	0.076	0.069
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	8/6/2013	0.097	0.101	0.092
UOB 5.05%NCPS 100	Outside Day White Candle	8/6/2013	102.59	102.7	102.3
UOB MB EPW131101	Outside Day White Candle	8/6/2013	0.086	0.086	0.073
VARD HOLDINGS LIMITED	Outside Day White Candle	8/6/2013	0.83	0.835	0.805
VARD HOLDINGS MB ECW140203	Outside Day White Candle	8/6/2013	0.035	0.035	0.032
WEIYE HOLDINGS LIMITED	Outside Day White Candle	8/6/2013	0.065	0.067	0.062
ZAGRO ASIA LIMITED	Outside Day White Candle	8/6/2013	0.275	0.275	0.265
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/6/2013	0.073	0.073	0.064