Candlestick 2013-08-02

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	8/2/2013	0.905	0.92	0.9
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	8/2/2013	0.094	0.095	0.094
COGENT HOLDINGS LIMITED	Inside Day Black Candle	8/2/2013	0.22	0.24	0.22
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	8/2/2013	0.084	0.085	0.084
FIRST SHIP LEASE TRUST	Inside Day Black Candle	8/2/2013	0.09	0.092	0.087
FU YU CORPORATION LTD	Inside Day Black Candle	8/2/2013	0.072	0.073	0.072
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/2/2013	107.31	107.55	107.31
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	8/2/2013	0.77	0.79	0.77
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	8/2/2013	0.121	0.122	0.12
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	8/2/2013	107.6	107.82	107.6
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/2/2013	3.25	3.28	3.24
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	8/2/2013	0.072	0.073	0.072
SINARMAS LAND LIMITED	Inside Day Black Candle	8/2/2013	0.66	0.665	0.655
SINGTEL	Inside Day Black Candle	8/2/2013	3.94	3.96	3.9
SINGTEL 10	Inside Day Black Candle	8/2/2013	3.92	3.95	3.9
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/2/2013	1.76	1.77	1.76
UOB 5.05%NCPS 100	Inside Day Black Candle	8/2/2013	102.5	102.62	102.5
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/2/2013	1.85	1.86	1.83
CWT LIMITED	Inside Day White Candle	8/2/2013	1.425	1.435	1.42
EUROPTRONIC GROUP LTD	Inside Day White Candle	8/2/2013	0.06	0.061	0.057
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/2/2013	2.67	2.67	2.65
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/2/2013	7.66	7.66	7.63
SINGTEL 100	Inside Day White Candle	8/2/2013	3.92	3.92	3.91
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	8/2/2013	1.435	1.445	1.425
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	8/2/2013	0.131	0.14	0.131
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	8/2/2013	0.04	0.043	0.04
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/2/2013	6.84	6.98	6.84
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	8/2/2013	0.215	0.225	0.215
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	8/2/2013	0.17	0.182	0.17
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	8/2/2013	0.81	0.85	0.81
ISHARES MSCI SINGAPORE EWS 100	Outside Day Black Candle	8/2/2013	13.4	13.43	13.4
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/2/2013	10.05	10.13	10.05
JB FOODS LIMITED	Outside Day Black Candle	8/2/2013	0.335	0.35	0.335
KEPPEL LAND LIMITED	Outside Day Black Candle	8/2/2013	3.7	3.79	3.69
OCBC BK MB EPW131104	Outside Day Black Candle	8/2/2013	0.103	0.112	0.1
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	8/2/2013	101	101.4	101
PTERIS GLOBAL LIMITED	Outside Day Black Candle	8/2/2013	0.127	0.129	0.127
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	8/2/2013	0.46	0.47	0.46
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	8/2/2013	0.079	0.083	0.078
UOL GROUP LIMITED	Outside Day Black Candle	8/2/2013	6.78	6.97	6.77
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/2/2013	7.31	7.44	7.3
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	8/2/2013	0.063	0.063	0.06
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/2/2013	0.069	0.069	0.066
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	8/2/2013	0.076	0.076	0.065
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/2/2013	0.915	0.915	0.88
DYNAMIC COLOURS LIMITED	Outside Day White Candle	8/2/2013	0.19	0.19	0.188
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	8/2/2013	0.187	0.188	0.162
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/2/2013	17.54	17.54	17.26
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/2/2013	1.035	1.04	1.01