Candlestick 2013-08-05

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	8/5/2013	27.18	27.26	27.18
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/5/2013	1.685	1.7	1.685
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/5/2013	5.57	5.59	5.56
HSI 22000 UB ECW130829	Inside Day Black Candle	8/5/2013	0.102	0.107	0.102
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	8/5/2013	0.2	0.21	0.2
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/5/2013	0.4	0.41	0.4
NOBLE GROUP MB ECW140102	Inside Day Black Candle	8/5/2013	0.027	0.028	0.027
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/5/2013	1.665	1.675	1.66
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	8/5/2013	2.89	2.91	2.88
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/5/2013	5.02	5.05	4.98
SUPER GROUP LTD.	Inside Day Black Candle	8/5/2013	4.76	4.81	4.76
SWEE HONG LIMITED	Inside Day Black Candle	8/5/2013	0.29	0.3	0.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/5/2013	21.87	21.97	21.82
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	8/5/2013	1.86	1.87	1.845
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	8/5/2013	0.245	0.25	0.245
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/5/2013	1.25	1.26	1.24
YONGMAO HOLDINGS LIMITED	Inside Day Black Candle	8/5/2013	0.195	0.225	0.195
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/5/2013	1.57	1.585	1.565
ASIASONS CAPITAL LIMITED	Inside Day White Candle	8/5/2013	0.95	0.95	0.94
HSI 21200 MB ECW130829	Inside Day White Candle	8/5/2013	0.189	0.193	0.188
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/5/2013	53	53.71	52.6
PARKWAYLIFE REIT	Inside Day White Candle	8/5/2013	2.47	2.47	2.39
SATS LTD.	Inside Day White Candle	8/5/2013	3.19	3.19	3.16
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/5/2013	1.395	1.41	1.39
CHINA HAIDA LTD.	Outside Day Black Candle	8/5/2013	0.032	0.037	0.032
CROESUS RETAIL TRUST	Outside Day Black Candle	8/5/2013	0.93	0.96	0.93
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/5/2013	22.6	22.9	22.6
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/5/2013	0.4	0.41	0.4
GUOCOLAND LIMITED	Outside Day Black Candle	8/5/2013	2.08	2.12	2.05
GUTHRIE GTS LTD	Outside Day Black Candle	8/5/2013	0.88	0.89	0.88
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	8/5/2013	0.073	0.076	0.071
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	8/5/2013	0.104	0.109	0.104
STRACO CORPORATION LIMITED	Outside Day Black Candle	8/5/2013	0.3	0.31	0.3
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	8/5/2013	0.083	0.086	0.083
CHINA FIBRETECH LTD.	Outside Day White Candle	8/5/2013	0.06	0.061	0.053
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/5/2013	2.32	2.4	2.23
DBXT CSI300 ETF 10	Outside Day White Candle	8/5/2013	7.07	7.07	6.94
FALCON ENERGY GROUP W131102	Outside Day White Candle	8/5/2013	0.03	0.03	0.01
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/5/2013	2.03	2.04	2
HWA HONG CORPORATION LIMITED	Outside Day White Candle	8/5/2013	0.32	0.32	0.31
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	8/5/2013	13.64	13.64	13.4
KTL GLOBAL LIMITED	Outside Day White Candle	8/5/2013	0.091	0.091	0.087
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	8/5/2013	1.51	1.59	1.495
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/5/2013	1.09	1.09	1.005
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	8/5/2013	0.112	0.114	0.108
WING TAI HLDGS LTD	Outside Day White Candle	8/5/2013	2.17	2.17	2.13
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	8/5/2013	0.059	0.062	0.058