Candlestick 2013-08-16

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	8/16/2013	6.14	6.16	6.13
HAW PAR CORP LTD	Inside Day Black Candle	8/16/2013	7.3	7.32	7.28
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	8/16/2013	0.162	0.164	0.161
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/16/2013	0.196	0.2	0.196
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	8/16/2013	0.093	0.095	0.093
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	8/16/2013	1.69	1.695	1.69
ASCENDAS INDIA TRUST	Inside Day White Candle	8/16/2013	0.71	0.71	0.705
CROESUS RETAIL TRUST	Inside Day White Candle	8/16/2013	0.895	0.895	0.88
CSE GLOBAL LTD	Inside Day White Candle	8/16/2013	0.87	0.87	0.865
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/16/2013	6.55	6.57	6.5
HONG FOK CORPORATION LTD	Inside Day White Candle	8/16/2013	0.695	0.7	0.69
IHH HEALTHCARE BERHAD	Inside Day White Candle	8/16/2013	1.6	1.6	1.59
INNOVALUES LIMITED	Inside Day White Candle	8/16/2013	0.135	0.137	0.134
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/16/2013	1.155	1.155	1.125
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	8/16/2013	0.114	0.114	0.108
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	8/16/2013	0.193	0.196	0.191
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/16/2013	1.16	1.165	1.15
SAKAE HOLDINGS LTD.	Inside Day White Candle	8/16/2013	0.465	0.465	0.46
SINWA LIMITED	Inside Day White Candle	8/16/2013	0.235	0.235	0.23
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	8/16/2013	0.11	0.113	0.108
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	8/16/2013	0.88	0.895	0.875
FTSECHINAA50 6800 MBECW131230	Outside Day Black Candle	8/16/2013	0.17	0.179	0.17
HSI 20200 MB EPW130927	Outside Day Black Candle	8/16/2013	0.021	0.026	0.019
HSI 21000 UB EPW131030	Outside Day Black Candle	8/16/2013	0.079	0.087	0.077
HSI 21400 MB EPW130927	Outside Day Black Candle	8/16/2013	0.053	0.064	0.048
MTQ CORPORATION LIMITED	Outside Day Black Candle	8/16/2013	1.485	1.5	1.48
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	8/16/2013	0.068	0.073	0.067
SMRT CORPORATION LTD	Outside Day Black Candle	8/16/2013	1.395	1.405	1.39
TREK 2000 INT'L LTD	Outside Day Black Candle	8/16/2013	0.215	0.25	0.215
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	8/16/2013	1.8	1.8	1.7
BBR HOLDINGS (S) LTD	Outside Day White Candle	8/16/2013	0.275	0.275	0.265
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	8/16/2013	0.035	0.038	0.033
COSCO CORPORATION (S) LTD	Outside Day White Candle	8/16/2013	0.715	0.725	0.705
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	8/16/2013	0.112	0.112	0.108
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/16/2013	108.1	108.1	107.9
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	8/16/2013	0.084	0.084	0.08
FTSECHINAA50 7200 MBEPW131030	Outside Day White Candle	8/16/2013	0.091	0.091	0.067
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	8/16/2013	0.58	0.58	0.555
GENTING SIN MB ECW140203	Outside Day White Candle	8/16/2013	0.083	0.083	0.079
GENTING SINGAPORE PLC	Outside Day White Candle	8/16/2013	1.39	1.4	1.37
GUOCOLAND LIMITED	Outside Day White Candle	8/16/2013	2.06	2.06	2.04
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/16/2013	0.136	0.138	0.13
LIAN BENG GROUP LTD	Outside Day White Candle	8/16/2013	0.565	0.565	0.55
LINDETEVES-JACOBERG LTD	Outside Day White Candle	8/16/2013	0.05	0.057	0.048
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	8/16/2013	0.67	0.67	0.66
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	8/16/2013	1.09	1.1	1.075
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/16/2013	0.79	0.79	0.76
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/16/2013	0.135	0.135	0.123
PEC LTD.	Outside Day White Candle	8/16/2013	0.59	0.595	0.585
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/16/2013	0.129	0.129	0.123
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/16/2013	0.935	0.94	0.915
SP AUSNET	Outside Day White Candle	8/16/2013	1.36	1.37	1.35
SUNNINGDALE TECH LTD	Outside Day White Candle	8/16/2013	0.13	0.131	0.126
UNITED SSE 50 CHINA ETF	Outside Day White Candle	8/16/2013	1.62	1.71	1.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	8/16/2013	0.965	0.97	0.935
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/16/2013	0.06	0.068	0.059