I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 31, 2009

Candlestick 2009-08-31

Symbol TypeDateCloseHighLow
CHINA FIBRETECH LTD.Inside Day Black Candle8/31/20090.1350.140.135
FRENCKEN GROUP LIMITEDInside Day Black Candle8/31/20090.2250.2350.22
HO BEE INVESTMENT LIMITEDInside Day Black Candle8/31/20091.311.341.3
OKP HOLDINGS LIMITEDInside Day Black Candle8/31/20090.570.5750.57
OUHUA ENERGY HOLDINGS LIMITEDInside Day Black Candle8/31/20090.1350.150.135
ROTARY ENGINEERING LIMITEDInside Day Black Candle8/31/20091.251.291.25
TT INTERNATIONAL LIMITEDInside Day Black Candle8/31/20090.0450.0550.045
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle8/31/20095.75.825.65
MOBILEONE LTDInside Day White Candle8/31/20091.711.711.69
QAF LTDInside Day White Candle8/31/20090.490.490.485
BREADTALK GROUP LIMITEDOutside Day Black Candle8/31/20090.4950.50.485
CIMB FTSE ASEAN40 100Outside Day Black Candle8/31/20097.257.47.25
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle8/31/20099.9410.469.94
DBS SINGAPORE STI ETFOutside Day Black Candle8/31/20092.662.72.66
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle8/31/200996.0897.6496.08
DMX TECHNOLOGIES GROUP LTDOutside Day Black Candle8/31/20090.310.330.31
EUROPTRONIC GROUP LTDOutside Day Black Candle8/31/20090.0350.040.03
FRASER AND NEAVE LIMITEDOutside Day Black Candle8/31/20093.854.143.85
FULL APEX (HOLDINGS) LIMITEDOutside Day Black Candle8/31/20090.1350.150.135
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle8/31/200923.224.523.2
KEPPEL CORPORATION LIMITEDOutside Day Black Candle8/31/20097.617.97.61
K-REIT ASIAOutside Day Black Candle8/31/20091.081.111.08
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle8/31/200913.814.0813.73
NOBLE GROUP LIMITEDOutside Day Black Candle8/31/20092.122.222.07
PARKWAY HLDGS LTDOutside Day Black Candle8/31/20091.992.041.96
SEMBCORP MARINE LTDOutside Day Black Candle8/31/20093.093.23.07
SINGAPORE AIRLINES LTDOutside Day Black Candle8/31/200912.8613.412.86
SINGAPORE AIRLINES LTD 200Outside Day Black Candle8/31/20091313.3213
SINGTELOutside Day Black Candle8/31/20093.143.273.14
SINGTEL 10Outside Day Black Candle8/31/20093.163.253.16
UNITED OVERSEAS BANK LTDOutside Day Black Candle8/31/200916.717.3816.7
UOL GROUP LIMITEDOutside Day Black Candle8/31/20093.433.653.43
VALUETRONICS HOLDINGS LIMITEDOutside Day Black Candle8/31/20090.1250.1350.125
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle8/31/20091.811.861.8
8TELECOM INTL HOLDINGS CO LTDOutside Day White Candle8/31/20090.150.150.13
ASIA FOOD & PROPERTIES LTDOutside Day White Candle8/31/20090.3550.3650.34
FURAMA LTD.Outside Day White Candle8/31/20091.261.261.18
LEE KIM TAH HLDGS LIMITEDOutside Day White Candle8/31/20090.470.470.45

Saturday, August 29, 2009

Candlestick 2009-08-28

Symbol TypeDateCloseHighLow
ANWELL TECHNOLOGIES LIMITEDInside Day Black Candle8/28/20090.3650.370.36
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle8/28/20090.6050.6150.6
CAPITARETAIL CHINA TRUSTInside Day Black Candle8/28/20091.251.261.24
CHINA HAIDA LTD.Inside Day Black Candle8/28/20090.120.1250.12
CHINA ZAINO INTERNATIONAL LTDInside Day Black Candle8/28/20090.280.290.275
CREATIVE TECHNOLOGY LTDInside Day Black Candle8/28/20096.326.446.28
GLOBAL INVESTMENTS LIMITEDInside Day Black Candle8/28/20090.1950.20.19
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle8/28/20090.210.2150.21
HAI LECK HOLDINGS LIMITEDInside Day Black Candle8/28/20090.360.380.345
HLN TECHNOLOGIES LIMITEDInside Day Black Candle8/28/20090.420.440.41
HONG LEONG ASIA LTD.Inside Day Black Candle8/28/20091.641.651.64
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/28/20094.034.174.01
JARDINE MATHESON HLDGS LTDInside Day Black Candle8/28/200928.1628.3228
JAYA HOLDINGS LTDInside Day Black Candle8/28/20090.470.4850.47
OLAM INTERNATIONAL LIMITEDInside Day Black Candle8/28/20092.522.612.5
SEMBCORP MARINE LTDInside Day Black Candle8/28/20093.153.173.13
SINGAPORE AIRLINES LTDInside Day Black Candle8/28/200913.2613.3813.2
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle8/28/20092.62.632.59
SINOPIPE HOLDINGS LIMITEDInside Day Black Candle8/28/20090.180.190.18
STATS CHIPPAC LTDInside Day Black Candle8/28/20090.820.840.815
STX PAN OCEAN CO. LTD.Inside Day Black Candle8/28/20091313.1413
SUNPOWER GROUP LTD.Inside Day Black Candle8/28/20090.2450.250.245
SWIBER HOLDINGS LIMITEDInside Day Black Candle8/28/20090.981.020.97
VENTURE CORPORATION LIMITEDInside Day Black Candle8/28/20098.638.758.61
WANXIANG INTERNATIONAL LIMITEDInside Day Black Candle8/28/20090.130.140.125
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle8/28/20091.021.041.01
FRASER AND NEAVE LIMITEDInside Day White Candle8/28/2009443.92
MERMAID MARITIME PUBLIC CO LTDInside Day White Candle8/28/20090.9650.9650.95
PARKWAY HLDGS LTDInside Day White Candle8/28/20092.012.031.99
SEE HUP SENG LIMITEDInside Day White Candle8/28/20090.480.4850.475
SINGAPORE TECH ENGINEERING LTDInside Day White Candle8/28/20092.662.672.63
SMB UNITED LIMITEDInside Day White Candle8/28/20090.250.250.245
AZTECH GROUP LTD.Outside Day Black Candle8/28/20090.280.2950.28
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle8/28/20090.4550.470.455
DBS GROUP HOLDINGS LTDOutside Day Black Candle8/28/200912.91312.82
IS MSCI INDIA 100Outside Day Black Candle8/28/20095.855.95.73
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle8/28/20091.361.431.36
OMEGA NAVIGATION ENTINC.Outside Day Black Candle8/28/20097.98.17.9
PARKWAYLIFE REITOutside Day Black Candle8/28/20091.041.071.04
TPV TECHNOLOGY LIMITEDOutside Day Black Candle8/28/20090.810.860.81
YANLORD LAND GROUP LIMITEDOutside Day Black Candle8/28/20092.312.392.3
AUSSINO GROUP LTDOutside Day White Candle8/28/20090.1150.120.11
HENG LONG INTERNATIONAL LTD.Outside Day White Candle8/28/20090.3250.340.255
HO BEE INVESTMENT LIMITEDOutside Day White Candle8/28/20091.351.351.29
LYXOR INDIA NIFTY ETF 10Outside Day White Candle8/28/200914.0614.0613.76
MTQ CORPORATION LIMITEDOutside Day White Candle8/28/20090.6750.6750.66
OKP HOLDINGS LIMITEDOutside Day White Candle8/28/20090.570.580.56
PEC LTD.Outside Day White Candle8/28/20090.9350.950.91
RADIANCE GROUP LIMITEDOutside Day White Candle8/28/20090.110.110.1
TEE INTERNATIONAL LIMITEDOutside Day White Candle8/28/20090.3250.3250.31
TOTAL ACCESS COMM PUB CO LTDOutside Day White Candle8/28/20090.970.970.945

Thursday, August 27, 2009

Candlestick 2009-08-27

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle8/27/20090.6450.650.645
GEMS TV HOLDINGS LIMITEDInside Day Black Candle8/27/20090.0950.10.095
HIAP SENG ENGINEERING LTDInside Day Black Candle8/27/20090.610.6350.61
HUPSTEEL LTDInside Day Black Candle8/27/20090.2650.280.265
MCL LAND LIMITEDInside Day Black Candle8/27/20091.491.511.49
PAN HONG PROPERTY GROUP LTDInside Day Black Candle8/27/20090.610.6350.605
PAN-UNITED CORPORATION LTDInside Day Black Candle8/27/20090.5850.590.585
PEC LTD.Inside Day Black Candle8/27/20090.920.9350.915
ROWSLEY LTD.Inside Day Black Candle8/27/20090.1350.140.13
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle8/27/20091.61.631.6
SIN GHEE HUAT CORPORATION LTD.Inside Day Black Candle8/27/20090.270.2750.27
SINOMEM TECHNOLOGY LIMITEDInside Day Black Candle8/27/20090.580.590.575
SWISSCO INTERNATIONAL LIMITEDInside Day Black Candle8/27/20090.9050.9450.885
UNITED ENVIROTECH LTDInside Day Black Candle8/27/20090.2050.2150.2
ZHONGGUO PENGJIE FABRICS LTDInside Day Black Candle8/27/20090.150.1650.14
ASIATRAVEL.COM HOLDINGS LTDInside Day White Candle8/27/20090.430.4350.425
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle8/27/20090.6150.620.595
CDL HOSPITALITY TRUSTSInside Day White Candle8/27/20091.321.321.29
CREATIVE TECHNOLOGY LTDInside Day White Candle8/27/20096.356.556.21
DRAGON GROUP INTL LIMITEDInside Day White Candle8/27/20090.0750.0750.065
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle8/27/20093.753.753.7
GALLANT VENTURE LTD.Inside Day White Candle8/27/20090.330.3350.325
MANDARIN ORIENTAL INTL LTDInside Day White Candle8/27/20091.391.391.37
MANHATTAN RESOURCES LIMITEDInside Day White Candle8/27/20090.6350.6350.62
NOBLE GROUP LIMITEDInside Day White Candle8/27/20092.222.242.19
SINGAPORE AIRLINES LTDInside Day White Candle8/27/200913.2813.413.1
SINGAPORE AIRLINES LTD 200Inside Day White Candle8/27/200913.2813.313.2
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle8/27/20092.652.662.56
SINGAPORE PRESS HLDGS LTDInside Day White Candle8/27/20093.63.63.56
WING TAI HLDGS LTDInside Day White Candle8/27/20091.751.751.72
CHINA YUANBANG PROP HLDGS LTDOutside Day Black Candle8/27/20090.210.2250.21
SHC CAPITAL LIMITEDOutside Day Black Candle8/27/20090.0950.120.095
CHINA DAIRY GROUP LTDOutside Day White Candle8/27/20090.230.230.2
CITY DEVELOPMENTS LIMITEDOutside Day White Candle8/27/200910.3410.369.91
DBS SINGAPORE STI ETFOutside Day White Candle8/27/20092.682.682.64
DESIGN STUDIO FURNITURE MFRLTDOutside Day White Candle8/27/20090.490.490.48
FABCHEM CHINA LIMITEDOutside Day White Candle8/27/20090.190.1950.17
LMA INTERNATIONAL N.V.Outside Day White Candle8/27/20090.220.2250.18
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle8/27/20090.2950.2950.27
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle8/27/20091.641.671.62
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle8/27/20090.110.110.09
OLAM INTERNATIONAL LIMITEDOutside Day White Candle8/27/20092.572.632.46
PT BERLIAN LAJU TANKER TBKOutside Day White Candle8/27/20090.120.120.11
STARHUB LTDOutside Day White Candle8/27/20092.232.232.17
STATS CHIPPAC LTDOutside Day White Candle8/27/20090.850.860.8
SWIBER HOLDINGS LIMITEDOutside Day White Candle8/27/20091.011.040.895
TECHCOMP (HOLDINGS) LIMITEDOutside Day White Candle8/27/20090.3250.3250.31
VENTURE CORPORATION LIMITEDOutside Day White Candle8/27/20098.748.778.49

Wednesday, August 26, 2009

Candlestick 2009-08-26

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDInside Day Black Candle8/26/20090.2150.220.21
AUSTRALAND PROPERTYGROUPInside Day Black Candle8/26/20090.480.4850.48
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle8/26/20090.920.960.915
CH OFFSHORE LTDInside Day Black Candle8/26/20090.580.6050.575
CHUAN HUP HOLDINGS LIMITEDInside Day Black Candle8/26/20090.280.2850.28
CSE GLOBAL LTDInside Day Black Candle8/26/20090.8750.890.855
DMX TECHNOLOGIES GROUP LTDInside Day Black Candle8/26/20090.320.330.32
ECS HOLDINGS LIMITEDInside Day Black Candle8/26/20090.470.480.465
FRASERS CENTREPOINT TRUSTInside Day Black Candle8/26/20090.9910.99
HOE LEONG CORPORATION LTD.Inside Day Black Candle8/26/20090.140.1550.14
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle8/26/20091.731.771.73
INNOTEK LIMITEDInside Day Black Candle8/26/20090.4450.460.445
PARKWAYLIFE REITInside Day Black Candle8/26/20091.061.071.06
SINGAPORE LAND LIMITEDInside Day Black Candle8/26/20095.175.225.16
STATS CHIPPAC LTDInside Day Black Candle8/26/20090.810.8150.81
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle8/26/20090.1850.1950.185
CITY DEVELOPMENTS LIMITEDInside Day White Candle8/26/200910.0810.1610.02
COMFORTDELGRO CORPORATION LTDInside Day White Candle8/26/20091.551.561.52
NOVO GROUP LTD.Inside Day White Candle8/26/20090.130.130.125
OMEGA NAVIGATION ENTINC.Inside Day White Candle8/26/2009887.6
SIHUAN PHARMA HLDGS GROUP LTD.Inside Day White Candle8/26/20090.960.960.955
SMB UNITED LIMITEDInside Day White Candle8/26/20090.2550.2550.25
SPDR GOLD SHARESInside Day White Candle8/26/200993.293.2192.91
ASIATRAVEL.COM HOLDINGS LTDOutside Day Black Candle8/26/20090.4250.450.41
GUTHRIE GTS LTDOutside Day Black Candle8/26/20090.3650.380.36
KINGBOARD COPPER FOIL HDGS LTDOutside Day Black Candle8/26/20090.2250.2350.225
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle8/26/20091.251.291.25
SP AUSNETOutside Day Black Candle8/26/20090.9150.920.9
ABR HOLDINGS LIMITEDOutside Day White Candle8/26/20090.290.290.26
ASIA FOOD & PROPERTIES LTDOutside Day White Candle8/26/20090.360.360.335
ASJ HOLDINGS LTDOutside Day White Candle8/26/20090.110.110.08
CFM HOLDINGS LIMITEDOutside Day White Candle8/26/20090.1150.1150.1
EASTERN ASIA TECHNOLOGY LTDOutside Day White Candle8/26/20090.110.120.105
LYXOR KOREA 10Outside Day White Candle8/26/20093.663.663.63
NTI INTERNATIONAL LIMITEDOutside Day White Candle8/26/20090.040.040.025
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle8/26/20090.6850.690.67
SECOND CHANCE PROPERTIES LTDOutside Day White Candle8/26/20090.320.320.28
SINGTEL 100Outside Day White Candle8/26/20093.23.213.15

Tuesday, August 25, 2009

Candlestick 2009-08-25

Symbol TypeDateCloseHighLow
AZTECH GROUP LTD.Inside Day Black Candle8/25/20090.2850.290.275
CIMB FTSE ASEAN40 100Inside Day Black Candle8/25/20097.287.297.28
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle8/25/200960.0860.2760.08
IS MSCI INDIA 100Inside Day Black Candle8/25/20095.85.835.72
MERCATOR LINES (SINGAPORE) LTDInside Day Black Candle8/25/20090.330.3350.33
OSIM INTERNATIONAL LTDInside Day Black Candle8/25/20090.4850.4950.48
SINGAPORE POST LIMITEDInside Day Black Candle8/25/20090.920.9250.92
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle8/25/20090.4450.4550.44
VENTURE CORPORATION LIMITEDInside Day Black Candle8/25/20098.658.738.56
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle8/25/20090.5850.590.575
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle8/25/2009979795.58
FALCON ENERGY GROUP LIMITEDInside Day White Candle8/25/20090.8450.850.825
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle8/25/20093.813.813.68
FRAGRANCE GROUP LIMITEDInside Day White Candle8/25/20090.630.630.62
KARIN TECHNOLOGY HLDGS LIMITEDInside Day White Candle8/25/20090.210.210.2
LYXOR MSCI TAIWAN INDEX FUND10Inside Day White Candle8/25/20090.7780.7780.774
TRAVELITE HOLDINGS LTD.Inside Day White Candle8/25/20090.2050.2050.2
WILMAR INTERNATIONAL LIMITEDInside Day White Candle8/25/20096.46.46.25
DBXT MSCI KOREA ETF 10Outside Day Black Candle8/25/200941.2541.3541.06
ELEC & ELTEK INT CO LTDOutside Day Black Candle8/25/20091.351.381.34
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle8/25/200915.816.315.6
KIAN HO BEARINGS LTDOutside Day Black Candle8/25/20090.140.170.14
OMEGA NAVIGATION ENTINC.Outside Day Black Candle8/25/20097.48.117.4
PETRA FOODS LIMITEDOutside Day Black Candle8/25/20090.870.90.86
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle8/25/20090.2550.2650.255
CAPITALAND LIMITEDOutside Day White Candle8/25/20093.793.83.7
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle8/25/20090.180.190.16
CHINA PRECISION TECHNOLOGY LTDOutside Day White Candle8/25/20090.2350.2350.215
CHINA SPORTS INTL LIMITEDOutside Day White Candle8/25/20090.180.1850.165
CSE GLOBAL LTDOutside Day White Candle8/25/20090.880.90.845
DBS GROUP HOLDINGS LTDOutside Day White Candle8/25/200913.0613.1212.8
DBS SINGAPORE STI ETFOutside Day White Candle8/25/20092.662.662.61
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle8/25/20090.160.1650.15
FU YU CORPORATION LTDOutside Day White Candle8/25/20090.0950.10.09
HOE LEONG CORPORATION LTD.Outside Day White Candle8/25/20090.160.160.135
HONG LEONG FINANCE LIMITEDOutside Day White Candle8/25/20092.822.822.77
ISDN HOLDINGS LIMITEDOutside Day White Candle8/25/20090.180.180.15
KEPPEL CORPORATION LIMITEDOutside Day White Candle8/25/20097.927.927.6
LUYE PHARMA GROUP LTD.Outside Day White Candle8/25/20090.6050.6050.595
MARCO POLO MARINE LTD.Outside Day White Candle8/25/20090.4050.4150.395
MEGHMANI ORGANICS LIMITEDOutside Day White Candle8/25/20090.210.210.2
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle8/25/20090.2750.2750.25
SECOND CHANCE PROPERTIES LTDOutside Day White Candle8/25/20090.3150.3150.295
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle8/25/20090.150.150.135
SUNPOWER GROUP LTD.Outside Day White Candle8/25/20090.2150.2250.2
THAI PRIME FUND LTDOutside Day White Candle8/25/20095.765.765.65
TMC EDUCATION CORPORATION LTDOutside Day White Candle8/25/20090.0950.0950.08
UNITED OVERSEAS BANK LTDOutside Day White Candle8/25/200916.816.9216.36

Monday, August 24, 2009

Candlestick 2009-08-24

Symbol TypeDateCloseHighLow
DESIGN STUDIO FURNITURE MFRLTDInside Day Black Candle8/24/20090.4950.50.49
FIRST RESOURCES LIMITEDInside Day Black Candle8/24/20090.940.950.93
INNOVALUES LIMITEDInside Day Black Candle8/24/20090.220.2350.22
JAYA HOLDINGS LTDInside Day Black Candle8/24/20090.4650.480.46
MAP TECHNOLOGY HLDGS LIMITEDInside Day Black Candle8/24/20090.0850.0950.08
OCEANUS GROUP LIMITEDInside Day Black Candle8/24/20090.3350.340.335
STATS CHIPPAC LTDInside Day Black Candle8/24/20090.8150.8250.815
GOLDEN AGRI-RESOURCES LTD 10Inside Day White Candle8/24/20090.4950.4950.485
HYFLUX LTDInside Day White Candle8/24/20092.952.972.91
SINGAPORE PETROLEUM CO LTDInside Day White Candle8/24/20096.246.246.23
SINGAPORE TECH ENGINEERING LTDInside Day White Candle8/24/20092.622.622.58
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle8/24/20090.1850.1950.18
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle8/24/20093.674.193.64
THOMSON MEDICAL CENTRE LIMITEDOutside Day Black Candle8/24/20090.530.540.53
BROTHERS (HOLDINGS) LIMITEDOutside Day White Candle8/24/20090.1750.1750.16
DEL MONTE PACIFIC LIMITEDOutside Day White Candle8/24/20090.5650.5650.51
DUTECH HOLDINGS LIMITEDOutside Day White Candle8/24/20090.190.190.17
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle8/24/20090.610.610.58
LEE KIM TAH HLDGS LIMITEDOutside Day White Candle8/24/20090.460.4650.435
TEE INTERNATIONAL LIMITEDOutside Day White Candle8/24/20090.3150.3150.3
YONG XIN INTL HOLDINGS LTD.Outside Day White Candle8/24/20090.10.10.08

Friday, August 21, 2009

Candlestick 2009-08-21

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle8/21/20091.621.641.6
CIMB FTSE ASEAN40 100Inside Day Black Candle8/21/20097.177.247.15
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle8/21/20096.316.376.31
FEDERAL INT(2000) LTDInside Day Black Candle8/21/20090.2450.2550.245
INNOTEK LIMITEDInside Day Black Candle8/21/20090.40.4150.395
L.C.DEVELOPMENT LTDInside Day Black Candle8/21/20090.210.220.21
SEE HUP SENG LIMITEDInside Day Black Candle8/21/20090.4550.460.45
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle8/21/20098.48.478.33
GENTING SINGAPORE PLCInside Day White Candle8/21/20090.9150.9150.9
CHINA FARM EQUIPMENT LIMITEDOutside Day Black Candle8/21/20090.160.1750.16
DBS SINGAPORE STI ETFOutside Day Black Candle8/21/20092.592.622.56
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle8/21/200913.3813.6313.33
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle8/21/200961.561.7961.5
GOLDEN AGRI-RESOURCES LTD 10Outside Day Black Candle8/21/20090.4750.50.47
HONG LEONG FINANCE LIMITEDOutside Day Black Candle8/21/20092.762.812.75
LOW KENG HUAT (SINGAPORE) LTDOutside Day Black Candle8/21/20090.3250.3350.32
LYXOR ASIA 10Outside Day Black Candle8/21/20093.533.643.53
LYXOR CHINA H 10Outside Day Black Candle8/21/200914.7815.1314.69
LYXOR ETF MSCI INDIA 10Outside Day Black Candle8/21/200912.3212.3712.12
LYXOR HANG SENG INDEX FUND 10Outside Day Black Candle8/21/20092.62.632.59
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle8/21/200913.3713.4613.17
MCL LAND LIMITEDOutside Day Black Candle8/21/20091.481.491.44
SAMKO TIMBER LIMITEDOutside Day Black Candle8/21/20090.1250.140.12
SINGAPORE PETROLEUM CO LTDOutside Day Black Candle8/21/20096.146.266.14
SINGAPORE TECH ENGINEERING LTDOutside Day Black Candle8/21/20092.572.632.56
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle8/21/20091.771.821.77
BH GLOBAL MARINE LIMITEDOutside Day White Candle8/21/20090.280.280.27
F J BENJAMIN HOLDINGS LTDOutside Day White Candle8/21/20090.2350.240.225
FRAGRANCE GROUP LIMITEDOutside Day White Candle8/21/20090.610.610.59
JAYA HOLDINGS LTDOutside Day White Candle8/21/20090.4550.490.42
KING WAN CORPORATION LIMITEDOutside Day White Candle8/21/20090.1250.1350.12
VICOM LTDOutside Day White Candle8/21/20092.012.011.91
YHI INTERNATIONAL LIMITEDOutside Day White Candle8/21/20090.220.220.21

Thursday, August 20, 2009

Candlestick 2009-08-20

Symbol TypeDateCloseHighLow
CH OFFSHORE LTDInside Day Black Candle8/20/20090.50.510.5
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day Black Candle8/20/20090.570.5750.57
CHINA XLX FERTILISER LTD.Inside Day Black Candle8/20/20090.490.50.49
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle8/20/20090.4350.450.435
GALLANT VENTURE LTD.Inside Day Black Candle8/20/20090.290.2950.29
JAYA HOLDINGS LTDInside Day Black Candle8/20/20090.4350.450.435
KEPPEL CORPORATION LIMITEDInside Day Black Candle8/20/20097.597.697.57
MANHATTAN RESOURCES LIMITEDInside Day Black Candle8/20/20090.6350.640.635
MEDIARING LTDInside Day Black Candle8/20/20090.1850.190.185
MIDAS HLDGS LIMITEDInside Day Black Candle8/20/20090.8350.8550.835
NOBLE GROUP LIMITEDInside Day Black Candle8/20/200922.031.99
SINGTELInside Day Black Candle8/20/20093.133.173.12
SINOMEM TECHNOLOGY LIMITEDInside Day Black Candle8/20/20090.5350.5550.525
SKY CHINA PETROLEUM SVCS LTD.Inside Day Black Candle8/20/20090.1850.190.185
STRAITS ASIA RESOURCES LIMITEDInside Day Black Candle8/20/20092.292.332.28
STX PAN OCEAN CO. LTD.Inside Day Black Candle8/20/200913.7213.913.72
SUNPOWER GROUP LTD.Inside Day Black Candle8/20/20090.2050.2150.205
SURFACE MOUNT TECH (HLDGS) LTDInside Day Black Candle8/20/20090.1250.130.125
SWIBER HOLDINGS LIMITEDInside Day Black Candle8/20/20090.9250.950.92
UNITED ENGINEERS LTD ORDInside Day Black Candle8/20/20091.671.681.67
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle8/20/20090.960.9750.96
CDL HOSPITALITY TRUSTSInside Day White Candle8/20/20091.231.231.21
CEREBOS PACIFIC LIMITEDInside Day White Candle8/20/20093.143.143.07
CHIP ENG SENG CORPORATION LTDInside Day White Candle8/20/20090.4350.440.425
COSCO CORPORATION (S) LTDInside Day White Candle8/20/20091.21.211.18
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle8/20/200992.292.291.75
EPURE INTERNATIONAL LTD.Inside Day White Candle8/20/20090.5550.5650.55
FIRST RESOURCES LIMITEDInside Day White Candle8/20/20091.011.030.99
HEETON HOLDINGS LIMITEDInside Day White Candle8/20/20090.3750.3750.365
HIAP SENG ENGINEERING LTDInside Day White Candle8/20/20090.440.440.435
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle8/20/20091.771.791.74
KINGSMEN CREATIVES LTDInside Day White Candle8/20/20090.720.7250.71
ROTARY ENGINEERING LIMITEDInside Day White Candle8/20/20091.141.161.12
SINGAPORE EXCHANGE LIMITEDInside Day White Candle8/20/20098.378.498.29
STI ETFInside Day White Candle8/20/20092.62.62.57
SWISSCO INTERNATIONAL LIMITEDInside Day White Candle8/20/20090.6250.630.615
UNITED OVERSEAS BANK LTDInside Day White Candle8/20/200916.3616.3816.1
WHEELOCK PROPERTIES (S) LTDInside Day White Candle8/20/20091.811.811.79
YANLORD LAND GROUP LIMITEDInside Day White Candle8/20/20092.372.412.35
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle8/20/20090.4950.510.495
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle8/20/20090.450.4750.45
CIMB FTSE ASEAN40 100Outside Day Black Candle8/20/20097.187.347.1
CREATIVE TECHNOLOGY LTDOutside Day Black Candle8/20/20095.615.765.51
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle8/20/200913.3513.4813.35
STRAITS TRADING CO. LTDOutside Day Black Candle8/20/200944.054
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle8/20/20091.11.11.085
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle8/20/20090.2450.2450.23
ASJ HOLDINGS LTDOutside Day White Candle8/20/20090.10.1050.075
BONVESTS HOLDINGS LTDOutside Day White Candle8/20/20090.910.910.88
CHINA AUTO CORPORATION LTD.Outside Day White Candle8/20/20090.060.060.05
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle8/20/20090.2650.2650.255
SIM LIAN GROUP LIMITEDOutside Day White Candle8/20/20090.50.50.465
SINGAPORE AIRLINES LTDOutside Day White Candle8/20/200912.912.912.56
SINOPIPE HOLDINGS LIMITEDOutside Day White Candle8/20/20090.1650.1650.14
SUNRIGHT LTDOutside Day White Candle8/20/20090.180.180.16