CandleStick Trader: August 2009

Monday, August 31, 2009

Candlestick 2009-08-31

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	8/31/2009	0.135	0.14	0.135
FRENCKEN GROUP LIMITED	Inside Day Black Candle	8/31/2009	0.225	0.235	0.22
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	8/31/2009	1.31	1.34	1.3
OKP HOLDINGS LIMITED	Inside Day Black Candle	8/31/2009	0.57	0.575	0.57
OUHUA ENERGY HOLDINGS LIMITED	Inside Day Black Candle	8/31/2009	0.135	0.15	0.135
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	8/31/2009	1.25	1.29	1.25
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2009	0.045	0.055	0.045
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/31/2009	5.7	5.82	5.65
MOBILEONE LTD	Inside Day White Candle	8/31/2009	1.71	1.71	1.69
QAF LTD	Inside Day White Candle	8/31/2009	0.49	0.49	0.485
BREADTALK GROUP LIMITED	Outside Day Black Candle	8/31/2009	0.495	0.5	0.485
CIMB FTSE ASEAN40 100	Outside Day Black Candle	8/31/2009	7.25	7.4	7.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/31/2009	9.94	10.46	9.94
DBS SINGAPORE STI ETF	Outside Day Black Candle	8/31/2009	2.66	2.7	2.66
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/31/2009	96.08	97.64	96.08
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	8/31/2009	0.31	0.33	0.31
EUROPTRONIC GROUP LTD	Outside Day Black Candle	8/31/2009	0.035	0.04	0.03
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/31/2009	3.85	4.14	3.85
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	8/31/2009	0.135	0.15	0.135
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/31/2009	23.2	24.5	23.2
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/31/2009	7.61	7.9	7.61
K-REIT ASIA	Outside Day Black Candle	8/31/2009	1.08	1.11	1.08
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	8/31/2009	13.8	14.08	13.73
NOBLE GROUP LIMITED	Outside Day Black Candle	8/31/2009	2.12	2.22	2.07
PARKWAY HLDGS LTD	Outside Day Black Candle	8/31/2009	1.99	2.04	1.96
SEMBCORP MARINE LTD	Outside Day Black Candle	8/31/2009	3.09	3.2	3.07
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/31/2009	12.86	13.4	12.86
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	8/31/2009	13	13.32	13
SINGTEL	Outside Day Black Candle	8/31/2009	3.14	3.27	3.14
SINGTEL 10	Outside Day Black Candle	8/31/2009	3.16	3.25	3.16
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/31/2009	16.7	17.38	16.7
UOL GROUP LIMITED	Outside Day Black Candle	8/31/2009	3.43	3.65	3.43
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	8/31/2009	0.125	0.135	0.125
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/31/2009	1.81	1.86	1.8
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	8/31/2009	0.15	0.15	0.13
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/31/2009	0.355	0.365	0.34
FURAMA LTD.	Outside Day White Candle	8/31/2009	1.26	1.26	1.18
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	8/31/2009	0.47	0.47	0.45

Saturday, August 29, 2009

Candlestick 2009-08-28

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	8/28/2009	0.365	0.37	0.36
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/28/2009	0.605	0.615	0.6
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	8/28/2009	1.25	1.26	1.24
CHINA HAIDA LTD.	Inside Day Black Candle	8/28/2009	0.12	0.125	0.12
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	8/28/2009	0.28	0.29	0.275
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/28/2009	6.32	6.44	6.28
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	8/28/2009	0.195	0.2	0.19
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	8/28/2009	0.21	0.215	0.21
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.36	0.38	0.345
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	8/28/2009	0.42	0.44	0.41
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/28/2009	1.64	1.65	1.64
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	4.03	4.17	4.01
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/28/2009	28.16	28.32	28
JAYA HOLDINGS LTD	Inside Day Black Candle	8/28/2009	0.47	0.485	0.47
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2009	2.52	2.61	2.5
SEMBCORP MARINE LTD	Inside Day Black Candle	8/28/2009	3.15	3.17	3.13
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/28/2009	13.26	13.38	13.2
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	8/28/2009	2.6	2.63	2.59
SINOPIPE HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.18	0.19	0.18
STATS CHIPPAC LTD	Inside Day Black Candle	8/28/2009	0.82	0.84	0.815
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	8/28/2009	13	13.14	13
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/28/2009	0.245	0.25	0.245
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.98	1.02	0.97
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/28/2009	8.63	8.75	8.61
WANXIANG INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2009	0.13	0.14	0.125
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/28/2009	1.02	1.04	1.01
FRASER AND NEAVE LIMITED	Inside Day White Candle	8/28/2009	4	4	3.92
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/28/2009	0.965	0.965	0.95
PARKWAY HLDGS LTD	Inside Day White Candle	8/28/2009	2.01	2.03	1.99
SEE HUP SENG LIMITED	Inside Day White Candle	8/28/2009	0.48	0.485	0.475
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/28/2009	2.66	2.67	2.63
SMB UNITED LIMITED	Inside Day White Candle	8/28/2009	0.25	0.25	0.245
AZTECH GROUP LTD.	Outside Day Black Candle	8/28/2009	0.28	0.295	0.28
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	8/28/2009	0.455	0.47	0.455
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/28/2009	12.9	13	12.82
IS MSCI INDIA 100	Outside Day Black Candle	8/28/2009	5.85	5.9	5.73
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/28/2009	1.36	1.43	1.36
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	8/28/2009	7.9	8.1	7.9
PARKWAYLIFE REIT	Outside Day Black Candle	8/28/2009	1.04	1.07	1.04
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	8/28/2009	0.81	0.86	0.81
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/28/2009	2.31	2.39	2.3
AUSSINO GROUP LTD	Outside Day White Candle	8/28/2009	0.115	0.12	0.11
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	8/28/2009	0.325	0.34	0.255
HO BEE INVESTMENT LIMITED	Outside Day White Candle	8/28/2009	1.35	1.35	1.29
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	8/28/2009	14.06	14.06	13.76
MTQ CORPORATION LIMITED	Outside Day White Candle	8/28/2009	0.675	0.675	0.66
OKP HOLDINGS LIMITED	Outside Day White Candle	8/28/2009	0.57	0.58	0.56
PEC LTD.	Outside Day White Candle	8/28/2009	0.935	0.95	0.91
RADIANCE GROUP LIMITED	Outside Day White Candle	8/28/2009	0.11	0.11	0.1
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/28/2009	0.325	0.325	0.31
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	8/28/2009	0.97	0.97	0.945

Thursday, August 27, 2009

Candlestick 2009-08-27

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	8/27/2009	0.645	0.65	0.645
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	8/27/2009	0.095	0.1	0.095
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	8/27/2009	0.61	0.635	0.61
HUPSTEEL LTD	Inside Day Black Candle	8/27/2009	0.265	0.28	0.265
MCL LAND LIMITED	Inside Day Black Candle	8/27/2009	1.49	1.51	1.49
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	8/27/2009	0.61	0.635	0.605
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	8/27/2009	0.585	0.59	0.585
PEC LTD.	Inside Day Black Candle	8/27/2009	0.92	0.935	0.915
ROWSLEY LTD.	Inside Day Black Candle	8/27/2009	0.135	0.14	0.13
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	8/27/2009	1.6	1.63	1.6
SIN GHEE HUAT CORPORATION LTD.	Inside Day Black Candle	8/27/2009	0.27	0.275	0.27
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	8/27/2009	0.58	0.59	0.575
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	8/27/2009	0.905	0.945	0.885
UNITED ENVIROTECH LTD	Inside Day Black Candle	8/27/2009	0.205	0.215	0.2
ZHONGGUO PENGJIE FABRICS LTD	Inside Day Black Candle	8/27/2009	0.15	0.165	0.14
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	8/27/2009	0.43	0.435	0.425
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/27/2009	0.615	0.62	0.595
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/27/2009	1.32	1.32	1.29
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/27/2009	6.35	6.55	6.21
DRAGON GROUP INTL LIMITED	Inside Day White Candle	8/27/2009	0.075	0.075	0.065
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/27/2009	3.75	3.75	3.7
GALLANT VENTURE LTD.	Inside Day White Candle	8/27/2009	0.33	0.335	0.325
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/27/2009	1.39	1.39	1.37
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	8/27/2009	0.635	0.635	0.62
NOBLE GROUP LIMITED	Inside Day White Candle	8/27/2009	2.22	2.24	2.19
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/27/2009	13.28	13.4	13.1
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/27/2009	13.28	13.3	13.2
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	8/27/2009	2.65	2.66	2.56
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/27/2009	3.6	3.6	3.56
WING TAI HLDGS LTD	Inside Day White Candle	8/27/2009	1.75	1.75	1.72
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	8/27/2009	0.21	0.225	0.21
SHC CAPITAL LIMITED	Outside Day Black Candle	8/27/2009	0.095	0.12	0.095
CHINA DAIRY GROUP LTD	Outside Day White Candle	8/27/2009	0.23	0.23	0.2
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/27/2009	10.34	10.36	9.91
DBS SINGAPORE STI ETF	Outside Day White Candle	8/27/2009	2.68	2.68	2.64
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	8/27/2009	0.49	0.49	0.48
FABCHEM CHINA LIMITED	Outside Day White Candle	8/27/2009	0.19	0.195	0.17
LMA INTERNATIONAL N.V.	Outside Day White Candle	8/27/2009	0.22	0.225	0.18
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/27/2009	0.295	0.295	0.27
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	8/27/2009	1.64	1.67	1.62
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	8/27/2009	0.11	0.11	0.09
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/27/2009	2.57	2.63	2.46
PT BERLIAN LAJU TANKER TBK	Outside Day White Candle	8/27/2009	0.12	0.12	0.11
STARHUB LTD	Outside Day White Candle	8/27/2009	2.23	2.23	2.17
STATS CHIPPAC LTD	Outside Day White Candle	8/27/2009	0.85	0.86	0.8
SWIBER HOLDINGS LIMITED	Outside Day White Candle	8/27/2009	1.01	1.04	0.895
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	8/27/2009	0.325	0.325	0.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/27/2009	8.74	8.77	8.49

Wednesday, August 26, 2009

Candlestick 2009-08-26

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	8/26/2009	0.215	0.22	0.21
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	8/26/2009	0.48	0.485	0.48
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.92	0.96	0.915
CH OFFSHORE LTD	Inside Day Black Candle	8/26/2009	0.58	0.605	0.575
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.28	0.285	0.28
CSE GLOBAL LTD	Inside Day Black Candle	8/26/2009	0.875	0.89	0.855
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	8/26/2009	0.32	0.33	0.32
ECS HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.47	0.48	0.465
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/26/2009	0.99	1	0.99
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	8/26/2009	0.14	0.155	0.14
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/26/2009	1.73	1.77	1.73
INNOTEK LIMITED	Inside Day Black Candle	8/26/2009	0.445	0.46	0.445
PARKWAYLIFE REIT	Inside Day Black Candle	8/26/2009	1.06	1.07	1.06
SINGAPORE LAND LIMITED	Inside Day Black Candle	8/26/2009	5.17	5.22	5.16
STATS CHIPPAC LTD	Inside Day Black Candle	8/26/2009	0.81	0.815	0.81
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/26/2009	0.185	0.195	0.185
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/26/2009	10.08	10.16	10.02
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/26/2009	1.55	1.56	1.52
NOVO GROUP LTD.	Inside Day White Candle	8/26/2009	0.13	0.13	0.125
OMEGA NAVIGATION ENTINC.	Inside Day White Candle	8/26/2009	8	8	7.6
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	8/26/2009	0.96	0.96	0.955
SMB UNITED LIMITED	Inside Day White Candle	8/26/2009	0.255	0.255	0.25
SPDR GOLD SHARES	Inside Day White Candle	8/26/2009	93.2	93.21	92.91
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	8/26/2009	0.425	0.45	0.41
GUTHRIE GTS LTD	Outside Day Black Candle	8/26/2009	0.365	0.38	0.36
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/26/2009	0.225	0.235	0.225
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	8/26/2009	1.25	1.29	1.25
SP AUSNET	Outside Day Black Candle	8/26/2009	0.915	0.92	0.9
ABR HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.29	0.29	0.26
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/26/2009	0.36	0.36	0.335
ASJ HOLDINGS LTD	Outside Day White Candle	8/26/2009	0.11	0.11	0.08
CFM HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.115	0.115	0.1
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	8/26/2009	0.11	0.12	0.105
LYXOR KOREA 10	Outside Day White Candle	8/26/2009	3.66	3.66	3.63
NTI INTERNATIONAL LIMITED	Outside Day White Candle	8/26/2009	0.04	0.04	0.025
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.685	0.69	0.67
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	8/26/2009	0.32	0.32	0.28
SINGTEL 100	Outside Day White Candle	8/26/2009	3.2	3.21	3.15

Tuesday, August 25, 2009

Candlestick 2009-08-25

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	8/25/2009	0.285	0.29	0.275
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/25/2009	7.28	7.29	7.28
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	8/25/2009	60.08	60.27	60.08
IS MSCI INDIA 100	Inside Day Black Candle	8/25/2009	5.8	5.83	5.72
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	8/25/2009	0.33	0.335	0.33
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/25/2009	0.485	0.495	0.48
SINGAPORE POST LIMITED	Inside Day Black Candle	8/25/2009	0.92	0.925	0.92
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	8/25/2009	0.445	0.455	0.44
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/25/2009	8.65	8.73	8.56
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/25/2009	0.585	0.59	0.575
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/25/2009	97	97	95.58
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	8/25/2009	0.845	0.85	0.825
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/25/2009	3.81	3.81	3.68
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/25/2009	0.63	0.63	0.62
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	8/25/2009	0.21	0.21	0.2
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day White Candle	8/25/2009	0.778	0.778	0.774
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	8/25/2009	0.205	0.205	0.2
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/25/2009	6.4	6.4	6.25
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	8/25/2009	41.25	41.35	41.06
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/25/2009	1.35	1.38	1.34
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/25/2009	15.8	16.3	15.6
KIAN HO BEARINGS LTD	Outside Day Black Candle	8/25/2009	0.14	0.17	0.14
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	8/25/2009	7.4	8.11	7.4
PETRA FOODS LIMITED	Outside Day Black Candle	8/25/2009	0.87	0.9	0.86
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/25/2009	0.255	0.265	0.255
CAPITALAND LIMITED	Outside Day White Candle	8/25/2009	3.79	3.8	3.7
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/25/2009	0.18	0.19	0.16
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	8/25/2009	0.235	0.235	0.215
CHINA SPORTS INTL LIMITED	Outside Day White Candle	8/25/2009	0.18	0.185	0.165
CSE GLOBAL LTD	Outside Day White Candle	8/25/2009	0.88	0.9	0.845
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/25/2009	13.06	13.12	12.8
DBS SINGAPORE STI ETF	Outside Day White Candle	8/25/2009	2.66	2.66	2.61
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/25/2009	0.16	0.165	0.15
FU YU CORPORATION LTD	Outside Day White Candle	8/25/2009	0.095	0.1	0.09
HOE LEONG CORPORATION LTD.	Outside Day White Candle	8/25/2009	0.16	0.16	0.135
HONG LEONG FINANCE LIMITED	Outside Day White Candle	8/25/2009	2.82	2.82	2.77
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/25/2009	0.18	0.18	0.15
KEPPEL CORPORATION LIMITED	Outside Day White Candle	8/25/2009	7.92	7.92	7.6
LUYE PHARMA GROUP LTD.	Outside Day White Candle	8/25/2009	0.605	0.605	0.595
MARCO POLO MARINE LTD.	Outside Day White Candle	8/25/2009	0.405	0.415	0.395
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	8/25/2009	0.21	0.21	0.2
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/25/2009	0.275	0.275	0.25
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	8/25/2009	0.315	0.315	0.295
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	8/25/2009	0.15	0.15	0.135
SUNPOWER GROUP LTD.	Outside Day White Candle	8/25/2009	0.215	0.225	0.2
THAI PRIME FUND LTD	Outside Day White Candle	8/25/2009	5.76	5.76	5.65
TMC EDUCATION CORPORATION LTD	Outside Day White Candle	8/25/2009	0.095	0.095	0.08
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2009	16.8	16.92	16.36

Monday, August 24, 2009

Candlestick 2009-08-24

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO FURNITURE MFRLTD	Inside Day Black Candle	8/24/2009	0.495	0.5	0.49
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/24/2009	0.94	0.95	0.93
INNOVALUES LIMITED	Inside Day Black Candle	8/24/2009	0.22	0.235	0.22
JAYA HOLDINGS LTD	Inside Day Black Candle	8/24/2009	0.465	0.48	0.46
MAP TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	8/24/2009	0.085	0.095	0.08
OCEANUS GROUP LIMITED	Inside Day Black Candle	8/24/2009	0.335	0.34	0.335
STATS CHIPPAC LTD	Inside Day Black Candle	8/24/2009	0.815	0.825	0.815
GOLDEN AGRI-RESOURCES LTD 10	Inside Day White Candle	8/24/2009	0.495	0.495	0.485
HYFLUX LTD	Inside Day White Candle	8/24/2009	2.95	2.97	2.91
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	8/24/2009	6.24	6.24	6.23
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/24/2009	2.62	2.62	2.58
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	8/24/2009	0.185	0.195	0.18
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/24/2009	3.67	4.19	3.64
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	8/24/2009	0.53	0.54	0.53
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	8/24/2009	0.175	0.175	0.16
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/24/2009	0.565	0.565	0.51
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/24/2009	0.19	0.19	0.17
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/24/2009	0.61	0.61	0.58
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	8/24/2009	0.46	0.465	0.435
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/24/2009	0.315	0.315	0.3
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	8/24/2009	0.1	0.1	0.08

Friday, August 21, 2009

Candlestick 2009-08-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	8/21/2009	1.62	1.64	1.6
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/21/2009	7.17	7.24	7.15
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/21/2009	6.31	6.37	6.31
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/21/2009	0.245	0.255	0.245
INNOTEK LIMITED	Inside Day Black Candle	8/21/2009	0.4	0.415	0.395
L.C.DEVELOPMENT LTD	Inside Day Black Candle	8/21/2009	0.21	0.22	0.21
SEE HUP SENG LIMITED	Inside Day Black Candle	8/21/2009	0.455	0.46	0.45
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	8/21/2009	8.4	8.47	8.33
GENTING SINGAPORE PLC	Inside Day White Candle	8/21/2009	0.915	0.915	0.9
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	8/21/2009	0.16	0.175	0.16
DBS SINGAPORE STI ETF	Outside Day Black Candle	8/21/2009	2.59	2.62	2.56
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/21/2009	13.38	13.63	13.33
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	8/21/2009	61.5	61.79	61.5
GOLDEN AGRI-RESOURCES LTD 10	Outside Day Black Candle	8/21/2009	0.475	0.5	0.47
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/21/2009	2.76	2.81	2.75
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	8/21/2009	0.325	0.335	0.32
LYXOR ASIA 10	Outside Day Black Candle	8/21/2009	3.53	3.64	3.53
LYXOR CHINA H 10	Outside Day Black Candle	8/21/2009	14.78	15.13	14.69
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	8/21/2009	12.32	12.37	12.12
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	8/21/2009	2.6	2.63	2.59
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	8/21/2009	13.37	13.46	13.17
MCL LAND LIMITED	Outside Day Black Candle	8/21/2009	1.48	1.49	1.44
SAMKO TIMBER LIMITED	Outside Day Black Candle	8/21/2009	0.125	0.14	0.12
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	8/21/2009	6.14	6.26	6.14
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/21/2009	2.57	2.63	2.56
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/21/2009	1.77	1.82	1.77
BH GLOBAL MARINE LIMITED	Outside Day White Candle	8/21/2009	0.28	0.28	0.27
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	8/21/2009	0.235	0.24	0.225
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/21/2009	0.61	0.61	0.59
JAYA HOLDINGS LTD	Outside Day White Candle	8/21/2009	0.455	0.49	0.42
KING WAN CORPORATION LIMITED	Outside Day White Candle	8/21/2009	0.125	0.135	0.12
VICOM LTD	Outside Day White Candle	8/21/2009	2.01	2.01	1.91
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/21/2009	0.22	0.22	0.21

Thursday, August 20, 2009

Candlestick 2009-08-20

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	8/20/2009	0.5	0.51	0.5
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	8/20/2009	0.57	0.575	0.57
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	8/20/2009	0.49	0.5	0.49
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/20/2009	0.435	0.45	0.435
GALLANT VENTURE LTD.	Inside Day Black Candle	8/20/2009	0.29	0.295	0.29
JAYA HOLDINGS LTD	Inside Day Black Candle	8/20/2009	0.435	0.45	0.435
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/20/2009	7.59	7.69	7.57
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/20/2009	0.635	0.64	0.635
MEDIARING LTD	Inside Day Black Candle	8/20/2009	0.185	0.19	0.185
MIDAS HLDGS LIMITED	Inside Day Black Candle	8/20/2009	0.835	0.855	0.835
NOBLE GROUP LIMITED	Inside Day Black Candle	8/20/2009	2	2.03	1.99
SINGTEL	Inside Day Black Candle	8/20/2009	3.13	3.17	3.12
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	8/20/2009	0.535	0.555	0.525
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	8/20/2009	0.185	0.19	0.185
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	8/20/2009	2.29	2.33	2.28
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	8/20/2009	13.72	13.9	13.72
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/20/2009	0.205	0.215	0.205
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	8/20/2009	0.125	0.13	0.125
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/20/2009	0.925	0.95	0.92
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/20/2009	1.67	1.68	1.67
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/20/2009	0.96	0.975	0.96
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/20/2009	1.23	1.23	1.21
CEREBOS PACIFIC LIMITED	Inside Day White Candle	8/20/2009	3.14	3.14	3.07
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/20/2009	0.435	0.44	0.425
COSCO CORPORATION (S) LTD	Inside Day White Candle	8/20/2009	1.2	1.21	1.18
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/20/2009	92.2	92.2	91.75
EPURE INTERNATIONAL LTD.	Inside Day White Candle	8/20/2009	0.555	0.565	0.55
FIRST RESOURCES LIMITED	Inside Day White Candle	8/20/2009	1.01	1.03	0.99
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/20/2009	0.375	0.375	0.365
HIAP SENG ENGINEERING LTD	Inside Day White Candle	8/20/2009	0.44	0.44	0.435
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	8/20/2009	1.77	1.79	1.74
KINGSMEN CREATIVES LTD	Inside Day White Candle	8/20/2009	0.72	0.725	0.71
ROTARY ENGINEERING LIMITED	Inside Day White Candle	8/20/2009	1.14	1.16	1.12
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/20/2009	8.37	8.49	8.29
STI ETF	Inside Day White Candle	8/20/2009	2.6	2.6	2.57
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	8/20/2009	0.625	0.63	0.615
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/20/2009	16.36	16.38	16.1
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/20/2009	1.81	1.81	1.79
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/20/2009	2.37	2.41	2.35
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	8/20/2009	0.495	0.51	0.495
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	8/20/2009	0.45	0.475	0.45
CIMB FTSE ASEAN40 100	Outside Day Black Candle	8/20/2009	7.18	7.34	7.1
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/20/2009	5.61	5.76	5.51
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/20/2009	13.35	13.48	13.35
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/20/2009	4	4.05	4
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/20/2009	1.1	1.1	1.085
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	8/20/2009	0.245	0.245	0.23
ASJ HOLDINGS LTD	Outside Day White Candle	8/20/2009	0.1	0.105	0.075
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/20/2009	0.91	0.91	0.88
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	8/20/2009	0.06	0.06	0.05
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/20/2009	0.265	0.265	0.255
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/20/2009	0.5	0.5	0.465
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/20/2009	12.9	12.9	12.56
SINOPIPE HOLDINGS LIMITED	Outside Day White Candle	8/20/2009	0.165	0.165	0.14
SUNRIGHT LTD	Outside Day White Candle	8/20/2009	0.18	0.18	0.16