| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BYD 5xLongSG250116 | Inside Day Black Candle | 1/31/2024 | 0.02 | 0.022 | 0.02 |
| BYD MB eCW240703 | Inside Day Black Candle | 1/31/2024 | 0.034 | 0.038 | 0.034 |
| CNOOC 5xLongUB250228 | Inside Day Black Candle | 1/31/2024 | 0.515 | 0.53 | 0.495 |
| HSI 18200MBeCW240327 | Inside Day Black Candle | 1/31/2024 | 0.021 | 0.023 | 0.021 |
| Ossia Intl^ | Inside Day Black Candle | 1/31/2024 | 0.13 | 0.134 | 0.13 |
| Riverstone | Inside Day Black Candle | 1/31/2024 | 0.7 | 0.72 | 0.695 |
| A-Smart | Inside Day White Candle | 1/31/2024 | 0.147 | 0.15 | 0.135 |
| BYD MB ePW240503 | Inside Day White Candle | 1/31/2024 | 0.113 | 0.114 | 0.109 |
| Hong Leong Asia | Inside Day White Candle | 1/31/2024 | 0.61 | 0.615 | 0.605 |
| Multi-Chem | Inside Day White Candle | 1/31/2024 | 2.03 | 2.04 | 1.98 |
| Nikko AM STI ETF | Inside Day White Candle | 1/31/2024 | 3.185 | 3.195 | 3.18 |
| OCBC Bank | Inside Day White Candle | 1/31/2024 | 12.89 | 12.95 | 12.85 |
| CapInv 5xLongUB250630 | Outside Day Black Candle | 1/31/2024 | 0.152 | 0.159 | 0.152 |
| GLD US$ | Outside Day Black Candle | 1/31/2024 | 188.83 | 189.07 | 188 |
| Great Eastern | Outside Day Black Candle | 1/31/2024 | 17.52 | 17.75 | 17.52 |
| Hotel Royal | Outside Day Black Candle | 1/31/2024 | 1.8 | 1.85 | 1.8 |
| Hotung Inv | Outside Day Black Candle | 1/31/2024 | 1.5 | 1.54 | 1.5 |
| HRnetGroup | Outside Day Black Candle | 1/31/2024 | 0.71 | 0.73 | 0.68 |
| NKY 33000MBePW240614 | Outside Day Black Candle | 1/31/2024 | 0.096 | 0.105 | 0.096 |
| Powermatic Data | Outside Day Black Candle | 1/31/2024 | 3 | 3.13 | 3 |
| Thakral | Outside Day Black Candle | 1/31/2024 | 0.575 | 0.595 | 0.575 |
| Union Steel | Outside Day Black Candle | 1/31/2024 | 1.08 | 1.2 | 1.08 |
| Hong Leong Fin | Outside Day White Candle | 1/31/2024 | 2.53 | 2.53 | 2.51 |
| Koh Bros | Outside Day White Candle | 1/31/2024 | 0.131 | 0.131 | 0.126 |
| Ouhua Energy | Outside Day White Candle | 1/31/2024 | 0.085 | 0.085 | 0.08 |
| SBS Transit | Outside Day White Candle | 1/31/2024 | 2.69 | 2.74 | 2.65 |
| Second Chance | Outside Day White Candle | 1/31/2024 | 0.245 | 0.25 | 0.23 |
| Temasek 1.8% 261124XB# | Outside Day White Candle | 1/31/2024 | 0.955 | 0.955 | 0.948 |
Wednesday, January 31, 2024
Candlestick 2024-01-31
Tuesday, January 30, 2024
Candlestick 2024-01-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Great Eastern | Inside Day Black Candle | 1/30/2024 | 17.62 | 17.71 | 17.62 |
| Jardine C&C | Inside Day Black Candle | 1/30/2024 | 26.41 | 26.86 | 26.36 |
| Nikko AM STI ETF | Inside Day Black Candle | 1/30/2024 | 3.184 | 3.197 | 3.174 |
| WuxiBio MBePW241203 | Inside Day Black Candle | 1/30/2024 | 0.109 | 0.112 | 0.109 |
| DFIRG USD | Inside Day White Candle | 1/30/2024 | 2.1 | 2.12 | 2.08 |
| Hafary | Inside Day White Candle | 1/30/2024 | 0.32 | 0.32 | 0.315 |
| HongkongLand USD | Inside Day White Candle | 1/30/2024 | 3.14 | 3.17 | 3.1 |
| Mapletree Ind Tr | Inside Day White Candle | 1/30/2024 | 2.42 | 2.44 | 2.37 |
| SiMSCI 7xShortSG250716 | Inside Day White Candle | 1/30/2024 | 1.405 | 1.405 | 1.375 |
| SINGTEL | Inside Day White Candle | 1/30/2024 | 2.42 | 2.42 | 2.39 |
| STI ETF | Inside Day White Candle | 1/30/2024 | 3.22 | 3.23 | 3.211 |
| Alibaba 5xLongUB250630 | Outside Day Black Candle | 1/30/2024 | 0.14 | 0.147 | 0.139 |
| Aspial Corp | Outside Day Black Candle | 1/30/2024 | 0.068 | 0.075 | 0.068 |
| Avarga | Outside Day Black Candle | 1/30/2024 | 0.175 | 0.18 | 0.175 |
| CNOOC 5xLongUB250228 | Outside Day Black Candle | 1/30/2024 | 0.49 | 0.535 | 0.49 |
| CosmoSteel^ | Outside Day Black Candle | 1/30/2024 | 0.127 | 0.133 | 0.127 |
| CSOP LOW CARBON US$ | Outside Day Black Candle | 1/30/2024 | 1.214 | 1.231 | 1.214 |
| Ho Bee Land | Outside Day Black Candle | 1/30/2024 | 1.74 | 1.77 | 1.74 |
| SIA 5xShortSG250716 | Outside Day Black Candle | 1/30/2024 | 0.62 | 0.635 | 0.62 |
| Sin Heng Mach | Outside Day Black Candle | 1/30/2024 | 0.485 | 0.495 | 0.485 |
| Wilmar 5xLongUB250630 | Outside Day Black Candle | 1/30/2024 | 0.125 | 0.132 | 0.124 |
| Wilmar Intl | Outside Day Black Candle | 1/30/2024 | 3.33 | 3.37 | 3.29 |
| Federal Int | Outside Day White Candle | 1/30/2024 | 0.144 | 0.15 | 0.105 |
| MSC | Outside Day White Candle | 1/30/2024 | 0.59 | 0.59 | 0.575 |
| MTQ | Outside Day White Candle | 1/30/2024 | 0.345 | 0.345 | 0.33 |
| OCBC 5xShortSG250226 | Outside Day White Candle | 1/30/2024 | 0.455 | 0.46 | 0.44 |
| Riverstone | Outside Day White Candle | 1/30/2024 | 0.72 | 0.74 | 0.685 |
| Sembcorp 5xLongSG250709 | Outside Day White Candle | 1/30/2024 | 0.385 | 0.385 | 0.33 |
| Tiong Woon | Outside Day White Candle | 1/30/2024 | 0.47 | 0.47 | 0.455 |
| UOB Kay Hian | Outside Day White Candle | 1/30/2024 | 1.33 | 1.33 | 1.31 |
Friday, January 26, 2024
Candlestick 2024-01-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 17LIVE GROUP | Inside Day Black Candle | 1/26/2024 | 1.25 | 1.27 | 1.25 |
| Broadway Ind | Inside Day Black Candle | 1/26/2024 | 0.089 | 0.093 | 0.089 |
| CityDev 5xLongUB250530 | Inside Day Black Candle | 1/26/2024 | 0.161 | 0.162 | 0.161 |
| F & N | Inside Day Black Candle | 1/26/2024 | 1.1 | 1.11 | 1.1 |
| Frencken | Inside Day Black Candle | 1/26/2024 | 1.39 | 1.42 | 1.38 |
| Geely 5xLongSG251113 | Inside Day Black Candle | 1/26/2024 | 0.154 | 0.155 | 0.154 |
| GLD SG$ | Inside Day Black Candle | 1/26/2024 | 251.1 | 251.11 | 251 |
| Great Eastern | Inside Day Black Candle | 1/26/2024 | 17.71 | 17.85 | 17.7 |
| HKEx 5xShortUB250228 | Inside Day Black Candle | 1/26/2024 | 0.08 | 0.083 | 0.08 |
| HSCEI 5xLongSG240912 | Inside Day Black Candle | 1/26/2024 | 0.125 | 0.137 | 0.124 |
| HSCEI 7xLongSG250304 | Inside Day Black Candle | 1/26/2024 | 0.115 | 0.132 | 0.115 |
| HSCEI 7xLongSG251218 | Inside Day Black Candle | 1/26/2024 | 0.54 | 0.62 | 0.535 |
| HSCEI 7xLongUB251031 | Inside Day Black Candle | 1/26/2024 | 0.033 | 0.038 | 0.033 |
| HSI 15800MBeCW240327 | Inside Day Black Candle | 1/26/2024 | 0.156 | 0.157 | 0.156 |
| HSI 7xLongSG241030 | Inside Day Black Candle | 1/26/2024 | 0.151 | 0.169 | 0.15 |
| NikkoAM-STC CN EV S$ | Inside Day Black Candle | 1/26/2024 | 0.389 | 0.39 | 0.389 |
| NIO Inc. USD OV | Inside Day Black Candle | 1/26/2024 | 5.97 | 6.11 | 5.94 |
| PingAn 5xLongSG250626 | Inside Day Black Candle | 1/26/2024 | 0.043 | 0.048 | 0.041 |
| PingAn 5xLongSG251216 | Inside Day Black Candle | 1/26/2024 | 0.83 | 0.9 | 0.83 |
| PingAn MB eCW240403 | Inside Day Black Candle | 1/26/2024 | 0.023 | 0.028 | 0.023 |
| TencentMBeCW240503 308 | Inside Day Black Candle | 1/26/2024 | 0.062 | 0.073 | 0.062 |
| Valuetronics | Inside Day Black Candle | 1/26/2024 | 0.62 | 0.63 | 0.62 |
| China Aviation | Inside Day White Candle | 1/26/2024 | 0.87 | 0.88 | 0.86 |
| Frasers HTrust | Inside Day White Candle | 1/26/2024 | 0.46 | 0.46 | 0.455 |
| HSCEI 5xShortSG240912 | Inside Day White Candle | 1/26/2024 | 0.425 | 0.43 | 0.395 |
| HSCEI 7xShortSG240912 | Inside Day White Candle | 1/26/2024 | 0.082 | 0.082 | 0.075 |
| HSCEI 7xShortSG251029 | Inside Day White Candle | 1/26/2024 | 0.745 | 0.745 | 0.685 |
| HSI 5xShortUB251031 | Inside Day White Candle | 1/26/2024 | 0.455 | 0.455 | 0.42 |
| HSI 7xShortUB241231 | Inside Day White Candle | 1/26/2024 | 0.096 | 0.096 | 0.087 |
| JMH USD | Inside Day White Candle | 1/26/2024 | 41.31 | 41.45 | 40.71 |
| SIIC Environment | Inside Day White Candle | 1/26/2024 | 0.193 | 0.193 | 0.19 |
| Tencent 5xShortSG240411 | Inside Day White Candle | 1/26/2024 | 0.905 | 0.92 | 0.9 |
| Tencent 5xShortUB250321 | Inside Day White Candle | 1/26/2024 | 0.5 | 0.5 | 0.48 |
| XT MSCHINA S$ | Inside Day White Candle | 1/26/2024 | 16.43 | 16.43 | 16.3 |
| Geely MB eCW240403 | Outside Day Black Candle | 1/26/2024 | 0.031 | 0.034 | 0.03 |
| Hiap Hoe | Outside Day Black Candle | 1/26/2024 | 0.625 | 0.64 | 0.625 |
| HKEx 5xLongUB250127 | Outside Day Black Candle | 1/26/2024 | 0.052 | 0.057 | 0.05 |
| HSI 5xLongUB250430 | Outside Day Black Candle | 1/26/2024 | 0.098 | 0.105 | 0.098 |
| HSI 7xLongUB251031 | Outside Day Black Candle | 1/26/2024 | 0.082 | 0.091 | 0.082 |
| JD 5xLongSG251113 | Outside Day Black Candle | 1/26/2024 | 0.182 | 0.215 | 0.182 |
| JD 5xLongUB250630 | Outside Day Black Candle | 1/26/2024 | 0.044 | 0.051 | 0.044 |
| JD MB eCW240603 | Outside Day Black Candle | 1/26/2024 | 0.045 | 0.054 | 0.044 |
| JD MB eCW241203 | Outside Day Black Candle | 1/26/2024 | 0.013 | 0.017 | 0.013 |
| KepPacOakReitUSD | Outside Day Black Candle | 1/26/2024 | 0.315 | 0.335 | 0.31 |
| Micro-Mechanics | Outside Day Black Candle | 1/26/2024 | 2 | 2.02 | 1.99 |
| MSC | Outside Day Black Candle | 1/26/2024 | 0.58 | 0.59 | 0.58 |
| UOB AP GRN REIT S$ | Outside Day Black Candle | 1/26/2024 | 0.714 | 0.722 | 0.714 |
| Venture 5xLongUB250530 | Outside Day Black Candle | 1/26/2024 | 0.415 | 0.46 | 0.4 |
| Wee Hur | Outside Day Black Candle | 1/26/2024 | 0.194 | 0.198 | 0.191 |
| WuxiBio MBeCW240703 | Outside Day Black Candle | 1/26/2024 | 0.008 | 0.03 | 0.008 |
| XT MSINDO US$ | Outside Day Black Candle | 1/26/2024 | 15.59 | 16.74 | 15.59 |
| AF Global | Outside Day White Candle | 1/26/2024 | 0.104 | 0.104 | 0.097 |
| Alibaba 5xLongSG250205 | Outside Day White Candle | 1/26/2024 | 0.032 | 0.032 | 0.02 |
| Azeus | Outside Day White Candle | 1/26/2024 | 8.2 | 8.2 | 8.12 |
| Civmec | Outside Day White Candle | 1/26/2024 | 0.78 | 0.785 | 0.775 |
| Combine Will | Outside Day White Candle | 1/26/2024 | 0.9 | 0.9 | 0.805 |
| CreditBureauAsia | Outside Day White Candle | 1/26/2024 | 0.9 | 0.9 | 0.88 |
| Del Monte Pac | Outside Day White Candle | 1/26/2024 | 0.13 | 0.13 | 0.124 |
| Geely 5xShortSG241209 | Outside Day White Candle | 1/26/2024 | 0.605 | 0.625 | 0.57 |
| Hong Lai Huat | Outside Day White Candle | 1/26/2024 | 0.058 | 0.058 | 0.05 |
| HSI 16000MBePW240327 | Outside Day White Candle | 1/26/2024 | 0.126 | 0.126 | 0.109 |
| HSI 7xShortSG251029 | Outside Day White Candle | 1/26/2024 | 0.475 | 0.475 | 0.435 |
| Sunright | Outside Day White Candle | 1/26/2024 | 0.21 | 0.21 | 0.195 |
| WuxiBio MBePW241203 | Outside Day White Candle | 1/26/2024 | 0.116 | 0.12 | 0.052 |
| Yeo Hiap Seng | Outside Day White Candle | 1/26/2024 | 0.585 | 0.585 | 0.56 |
Thursday, January 25, 2024
Candlestick 2024-01-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CapitaLandInvest | Inside Day Black Candle | 1/25/2024 | 2.92 | 2.94 | 2.9 |
| Geely MB eCW240403 | Inside Day Black Candle | 1/25/2024 | 0.032 | 0.033 | 0.032 |
| HSTECH 3000MBePW240627 | Inside Day Black Candle | 1/25/2024 | 0.104 | 0.115 | 0.104 |
| HSTECH 3300MBePW240327 | Inside Day Black Candle | 1/25/2024 | 0.098 | 0.116 | 0.098 |
| HSTECH 3450MBeCW240327 | Inside Day Black Candle | 1/25/2024 | 0.081 | 0.082 | 0.069 |
| HSTECH 3600MBeCW240429 | Inside Day Black Candle | 1/25/2024 | 0.078 | 0.081 | 0.07 |
| Riverstone | Inside Day Black Candle | 1/25/2024 | 0.67 | 0.685 | 0.66 |
| STI 7xLongSG250529 | Inside Day Black Candle | 1/25/2024 | 0.555 | 0.565 | 0.555 |
| STI ETF | Inside Day Black Candle | 1/25/2024 | 3.218 | 3.226 | 3.218 |
| UOBAM PINGAN CHINEXT S$ | Inside Day Black Candle | 1/25/2024 | 0.691 | 0.695 | 0.691 |
| Vicplas Intl | Inside Day Black Candle | 1/25/2024 | 0.125 | 0.126 | 0.125 |
| Geely MB eCW240604 | Inside Day White Candle | 1/25/2024 | 0.033 | 0.033 | 0.031 |
| HSTECH 3200MBePW240228 | Inside Day White Candle | 1/25/2024 | 0.064 | 0.07 | 0.058 |
| Jardine C&C | Inside Day White Candle | 1/25/2024 | 27.15 | 27.45 | 26.86 |
| JD 5xLongSG250116 | Inside Day White Candle | 1/25/2024 | 0.02 | 0.02 | 0.018 |
| Kuaisho 5xShortSG250306 | Inside Day White Candle | 1/25/2024 | 1.835 | 1.835 | 1.78 |
| Meituan 5xShortSG240411 | Inside Day White Candle | 1/25/2024 | 1.62 | 1.62 | 1.56 |
| SGX | Inside Day White Candle | 1/25/2024 | 9.65 | 9.7 | 9.61 |
| Straits Trading | Inside Day White Candle | 1/25/2024 | 1.76 | 1.76 | 1.75 |
| Tencent 5xLongSG250716 | Inside Day White Candle | 1/25/2024 | 0.119 | 0.119 | 0.103 |
| APAC Realty | Outside Day Black Candle | 1/25/2024 | 0.465 | 0.475 | 0.465 |
| Asia Enterprises | Outside Day Black Candle | 1/25/2024 | 0.123 | 0.127 | 0.123 |
| ASL Marine^ | Outside Day Black Candle | 1/25/2024 | 0.064 | 0.066 | 0.064 |
| CapitalandAscMBeCW240628 | Outside Day Black Candle | 1/25/2024 | 0.023 | 0.025 | 0.023 |
| ChinaSunsine | Outside Day Black Candle | 1/25/2024 | 0.39 | 0.4 | 0.39 |
| GLD SG$ | Outside Day Black Candle | 1/25/2024 | 249.96 | 252.7 | 249.96 |
| Hotung Inv | Outside Day Black Candle | 1/25/2024 | 1.5 | 1.53 | 1.49 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 1/25/2024 | 0.86 | 0.88 | 0.858 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 1/25/2024 | 0.812 | 0.829 | 0.81 |
| Nordic | Outside Day Black Candle | 1/25/2024 | 0.35 | 0.365 | 0.35 |
| SPDR S&P500 US$ | Outside Day Black Candle | 1/25/2024 | 486.01 | 487.1 | 486.01 |
| Sunpower | Outside Day Black Candle | 1/25/2024 | 0.235 | 0.245 | 0.235 |
| TeleChoice Intl^ | Outside Day Black Candle | 1/25/2024 | 0.065 | 0.074 | 0.065 |
| UOL | Outside Day Black Candle | 1/25/2024 | 6.2 | 6.28 | 6.17 |
| BYD 5xLongUB250321 | Outside Day White Candle | 1/25/2024 | 0.128 | 0.13 | 0.111 |
| BYD 5xLongUB250430 | Outside Day White Candle | 1/25/2024 | 0.004 | 0.004 | 0.002 |
| BYD 5xLongUB250930 | Outside Day White Candle | 1/25/2024 | 0.174 | 0.174 | 0.152 |
| CSOP Star&Chinext50 S$ | Outside Day White Candle | 1/25/2024 | 0.701 | 0.701 | 0.691 |
| HSCEI3xLongMA260327US$ | Outside Day White Candle | 1/25/2024 | 0.855 | 0.86 | 0.815 |
| HSTECH 5xLongUB251031 | Outside Day White Candle | 1/25/2024 | 0.075 | 0.076 | 0.066 |
| HSTECH 7xLongSG251218 | Outside Day White Candle | 1/25/2024 | 0.315 | 0.325 | 0.285 |
| Meituan 5xLongSG251216 | Outside Day White Candle | 1/25/2024 | 0.675 | 0.735 | 0.595 |
| OCBC Bank | Outside Day White Candle | 1/25/2024 | 12.9 | 12.97 | 12.86 |
| PSC Corporation | Outside Day White Candle | 1/25/2024 | 0.35 | 0.35 | 0.33 |
| Q&M Dental | Outside Day White Candle | 1/25/2024 | 0.255 | 0.255 | 0.245 |
| Straco | Outside Day White Candle | 1/25/2024 | 0.465 | 0.465 | 0.45 |
| Union Steel | Outside Day White Candle | 1/25/2024 | 1.15 | 1.15 | 1.05 |
| VICOM Ltd | Outside Day White Candle | 1/25/2024 | 1.45 | 1.45 | 1.42 |
Wednesday, January 24, 2024
Candlestick 2024-01-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GLD SG$ | Inside Day Black Candle | 1/24/2024 | 251.73 | 251.82 | 251.45 |
| Meituan 5xShortUB250430 | Inside Day Black Candle | 1/24/2024 | 0.047 | 0.048 | 0.046 |
| SATS 5xShortUB250630 | Inside Day Black Candle | 1/24/2024 | 0.186 | 0.19 | 0.184 |
| Sembcorp 5xShortSG250709 | Inside Day Black Candle | 1/24/2024 | 0.186 | 0.194 | 0.186 |
| 17LIVE GROUP | Inside Day White Candle | 1/24/2024 | 1.28 | 1.28 | 1.26 |
| AAC 5xLongSG240327 | Inside Day White Candle | 1/24/2024 | 0.078 | 0.078 | 0.077 |
| DFIRG USD | Inside Day White Candle | 1/24/2024 | 2.05 | 2.06 | 2.01 |
| Geely 5xShortSG241209 | Inside Day White Candle | 1/24/2024 | 0.65 | 0.665 | 0.595 |
| GLD US$ | Inside Day White Candle | 1/24/2024 | 188.09 | 188.22 | 187.5 |
| IS INDIA CLIMATE US$ | Inside Day White Candle | 1/24/2024 | 12.94 | 12.94 | 12.89 |
| JMH USD | Inside Day White Candle | 1/24/2024 | 40.65 | 40.87 | 39.82 |
| LION-PHILLIP S-REIT | Inside Day White Candle | 1/24/2024 | 0.877 | 0.877 | 0.867 |
| Mapletree Ind Tr | Inside Day White Candle | 1/24/2024 | 2.47 | 2.47 | 2.44 |
| Wee Hur | Inside Day White Candle | 1/24/2024 | 0.197 | 0.197 | 0.19 |
| Wilmar 5xLongSG240306 | Inside Day White Candle | 1/24/2024 | 0.044 | 0.044 | 0.042 |
| Wilmar Intl | Inside Day White Candle | 1/24/2024 | 3.29 | 3.29 | 3.24 |
| AF Global | Outside Day Black Candle | 1/24/2024 | 0.101 | 0.102 | 0.1 |
| BYD 5xLongSG250626 | Outside Day Black Candle | 1/24/2024 | 0.095 | 0.098 | 0.083 |
| CapLand China T | Outside Day Black Candle | 1/24/2024 | 0.855 | 0.87 | 0.845 |
| CSOP LOW CARBON US$ | Outside Day Black Candle | 1/24/2024 | 1.216 | 1.221 | 1.216 |
| Grand Venture | Outside Day Black Candle | 1/24/2024 | 0.505 | 0.52 | 0.505 |
| Hai Leck | Outside Day Black Candle | 1/24/2024 | 0.33 | 0.35 | 0.33 |
| JD 5xShortSG240327 | Outside Day Black Candle | 1/24/2024 | 1.065 | 1.29 | 0.965 |
| PRINCIPAL ASEAN40 US$ | Outside Day Black Candle | 1/24/2024 | 7.94 | 8.11 | 7.94 |
| SIA MB eCW240401 | Outside Day Black Candle | 1/24/2024 | 0.04 | 0.042 | 0.04 |
| SIIC Environment | Outside Day Black Candle | 1/24/2024 | 0.184 | 0.188 | 0.184 |
| CapLand Ascott T | Outside Day White Candle | 1/24/2024 | 0.945 | 0.95 | 0.93 |
| FPTrea 4.49%270916XB# | Outside Day White Candle | 1/24/2024 | 1.02 | 1.02 | 1.016 |
| Frencken | Outside Day White Candle | 1/24/2024 | 1.37 | 1.38 | 1.31 |
| HKEx 5xLongUB250228 | Outside Day White Candle | 1/24/2024 | 0.016 | 0.016 | 0.014 |
| HSCEI 5xLongSG240912 | Outside Day White Candle | 1/24/2024 | 0.125 | 0.128 | 0.107 |
| JD MB ePW240403 | Outside Day White Candle | 1/24/2024 | 0.23 | 0.255 | 0.22 |
| KEPPEL DC REIT | Outside Day White Candle | 1/24/2024 | 1.85 | 1.85 | 1.79 |
| Nikko AM STI ETF | Outside Day White Candle | 1/24/2024 | 3.197 | 3.197 | 3.166 |
| PingAn MB eCW240403 | Outside Day White Candle | 1/24/2024 | 0.02 | 0.022 | 0.015 |
| RH PetroGas | Outside Day White Candle | 1/24/2024 | 0.179 | 0.179 | 0.173 |
| SGX | Outside Day White Candle | 1/24/2024 | 9.7 | 9.72 | 9.6 |
| UETF SSE50China | Outside Day White Candle | 1/24/2024 | 1.85 | 1.85 | 1.8 |
| Venture | Outside Day White Candle | 1/24/2024 | 13.88 | 13.88 | 13.7 |
| Yoma Strategic | Outside Day White Candle | 1/24/2024 | 0.067 | 0.068 | 0.064 |
Tuesday, January 23, 2024
Candlestick 2024-01-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HSI 16200MBeCW240130 | Inside Day Black Candle | 1/23/2024 | 0.005 | 0.007 | 0.005 |
| Keppel | Inside Day Black Candle | 1/23/2024 | 6.83 | 6.9 | 6.83 |
| Keppel 5xLongSG250410 | Inside Day Black Candle | 1/23/2024 | 0.735 | 0.745 | 0.735 |
| Lenovo 5xLongUB250430 | Inside Day Black Candle | 1/23/2024 | 0.083 | 0.084 | 0.083 |
| PHIL SING INC | Inside Day Black Candle | 1/23/2024 | 0.975 | 0.98 | 0.975 |
| Union Gas | Inside Day Black Candle | 1/23/2024 | 0.4 | 0.42 | 0.4 |
| UOL | Inside Day Black Candle | 1/23/2024 | 6.25 | 6.3 | 6.24 |
| Venture | Inside Day Black Candle | 1/23/2024 | 13.73 | 13.83 | 13.71 |
| Bilibili 5xLongSG250306 | Inside Day White Candle | 1/23/2024 | 0.027 | 0.027 | 0.021 |
| Geely 5xLongSG240327 | Inside Day White Candle | 1/23/2024 | 0.066 | 0.068 | 0.06 |
| HSI 5xLongSG240912 | Inside Day White Candle | 1/23/2024 | 0.156 | 0.165 | 0.142 |
| HSI 7xLongSG251029 | Inside Day White Candle | 1/23/2024 | 0.34 | 0.365 | 0.3 |
| Keppel 5xShortUB250530 | Inside Day White Candle | 1/23/2024 | 0.159 | 0.16 | 0.155 |
| LiNing 5xLongSG251113 | Inside Day White Candle | 1/23/2024 | 0.018 | 0.02 | 0.017 |
| Olam Group | Inside Day White Candle | 1/23/2024 | 0.915 | 0.925 | 0.9 |
| PHILLIP MM S$ | Inside Day White Candle | 1/23/2024 | 104.03 | 104.03 | 104.02 |
| Sunny 5xLongSG250904 | Inside Day White Candle | 1/23/2024 | 0.107 | 0.107 | 0.104 |
| Sunny 5xLongUB250630 | Inside Day White Candle | 1/23/2024 | 0.108 | 0.115 | 0.092 |
| DBS | Outside Day Black Candle | 1/23/2024 | 31.81 | 32.02 | 31.77 |
| HSI 7xShortSG251029 | Outside Day Black Candle | 1/23/2024 | 0.67 | 0.8 | 0.65 |
| HSTECH 5xShortSG241218 | Outside Day Black Candle | 1/23/2024 | 1.035 | 1.205 | 0.99 |
| HSTECH 7xShortSG240402 | Outside Day Black Candle | 1/23/2024 | 1.09 | 1.355 | 0.985 |
| IS INDIA CLIMATE S$D | Outside Day Black Candle | 1/23/2024 | 17.32 | 17.82 | 17.32 |
| IS INDIA CLIMATE US$ | Outside Day Black Candle | 1/23/2024 | 12.88 | 13.32 | 12.88 |
| JMH USD | Outside Day Black Candle | 1/23/2024 | 40 | 41.13 | 39.39 |
| Man Oriental USD | Outside Day Black Candle | 1/23/2024 | 1.47 | 1.53 | 1.47 |
| Meituan 5xShortUB251031 | Outside Day Black Candle | 1/23/2024 | 0.28 | 0.33 | 0.21 |
| Meituan MB ePW241203 | Outside Day Black Candle | 1/23/2024 | 0.17 | 0.181 | 0.164 |
| NetEase 5xShortUB250321 | Outside Day Black Candle | 1/23/2024 | 0.029 | 0.039 | 0.028 |
| Ouhua Energy | Outside Day Black Candle | 1/23/2024 | 0.081 | 0.083 | 0.081 |
| PNE Industries | Outside Day Black Candle | 1/23/2024 | 0.6 | 0.63 | 0.6 |
| Powermatic Data | Outside Day Black Candle | 1/23/2024 | 3 | 3.07 | 3 |
| SiMSCI 7xLongSG260226A | Outside Day Black Candle | 1/23/2024 | 0.55 | 0.585 | 0.55 |
| YZJ 5xLongSG241218 | Outside Day Black Candle | 1/23/2024 | 0.42 | 0.45 | 0.42 |
| YZJ Shipbldg SGD | Outside Day Black Candle | 1/23/2024 | 1.63 | 1.67 | 1.62 |
| AAC 5xLongSG240327 | Outside Day White Candle | 1/23/2024 | 0.076 | 0.079 | 0.07 |
| CLIFE 5xLongSG251113 | Outside Day White Candle | 1/23/2024 | 0.064 | 0.064 | 0.055 |
| GLD SG$ | Outside Day White Candle | 1/23/2024 | 251.82 | 253 | 250.06 |
| JB Foods | Outside Day White Candle | 1/23/2024 | 0.525 | 0.53 | 0.505 |
| King Wan | Outside Day White Candle | 1/23/2024 | 0.025 | 0.026 | 0.024 |
| Koh Bros | Outside Day White Candle | 1/23/2024 | 0.132 | 0.132 | 0.127 |
| Meituan 5xLongSG251216 | Outside Day White Candle | 1/23/2024 | 0.565 | 0.675 | 0.465 |
| PingAn 5xLongSG251216 | Outside Day White Candle | 1/23/2024 | 0.585 | 0.59 | 0.49 |
| Sunny MB eCW241203 | Outside Day White Candle | 1/23/2024 | 0.035 | 0.037 | 0.031 |
| Wee Hur | Outside Day White Candle | 1/23/2024 | 0.2 | 0.2 | 0.189 |
Monday, January 22, 2024
Candlestick 2024-01-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CSOP iEdge SREIT ETF S$ | Inside Day Black Candle | 1/22/2024 | 0.779 | 0.791 | 0.778 |
| CSOP SEA TECH ETF S$ | Inside Day Black Candle | 1/22/2024 | 0.921 | 0.929 | 0.921 |
| HSBC MBeCW241203 | Inside Day Black Candle | 1/22/2024 | 0.044 | 0.046 | 0.043 |
| IS ASIA HYG US$ | Inside Day Black Candle | 6.33 | 6.36 | 6.32 | |
| UOB | Inside Day Black Candle | 1/22/2024 | 27.93 | 28.03 | 27.84 |
| Wee Hur | Inside Day Black Candle | 1/22/2024 | 0.194 | 0.195 | 0.19 |
| Far East HTrust | Inside Day White Candle | 1/22/2024 | 0.64 | 0.64 | 0.635 |
| PARKWAYLIFE REIT | Inside Day White Candle | 1/22/2024 | 3.6 | 3.61 | 3.58 |
| Sunpower | Inside Day White Candle | 1/22/2024 | 0.245 | 0.245 | 0.24 |
| Asian Pay Tv Tr | Outside Day Black Candle | 1/22/2024 | 0.088 | 0.089 | 0.087 |
| BBR | Outside Day Black Candle | 1/22/2024 | 0.11 | 0.114 | 0.11 |
| Casa | Outside Day Black Candle | 1/22/2024 | 0.07 | 0.08 | 0.07 |
| CCB 5xLongSG240807 | Outside Day Black Candle | 1/22/2024 | 0.034 | 0.038 | 0.034 |
| COSCO 5xLongUB250430 | Outside Day Black Candle | 1/22/2024 | 0.042 | 0.043 | 0.041 |
| Cromwell Reit SGD | Outside Day Black Candle | 1/22/2024 | 2.06 | 2.12 | 2.06 |
| First Resources | Outside Day Black Candle | 1/22/2024 | 1.5 | 1.52 | 1.48 |
| GLD US$ | Outside Day Black Candle | 1/22/2024 | 187.15 | 188.18 | 187.1 |
| Haw Par | Outside Day Black Candle | 1/22/2024 | 9.52 | 9.6 | 9.5 |
| HSCEI 5xLongSG240912 | Outside Day Black Candle | 1/22/2024 | 0.103 | 0.107 | 0.103 |
| HSI 7xLongSG251029 | Outside Day Black Candle | 1/22/2024 | 0.29 | 0.4 | 0.27 |
| Keppel | Outside Day Black Candle | 1/22/2024 | 6.84 | 6.95 | 6.82 |
| Keppel 5xLongSG250410 | Outside Day Black Candle | 1/22/2024 | 0.73 | 0.79 | 0.73 |
| QAF | Outside Day Black Candle | 1/22/2024 | 0.81 | 0.82 | 0.81 |
| Sembcorp 5xLongSG250410 | Outside Day Black Candle | 1/22/2024 | 0.645 | 0.72 | 0.64 |
| Sembcorp 5xLongUB250530 | Outside Day Black Candle | 1/22/2024 | 0.176 | 0.196 | 0.176 |
| Sembcorp Ind | Outside Day Black Candle | 1/22/2024 | 5.36 | 5.5 | 5.34 |
| SembInd MBeCW240401 | Outside Day Black Candle | 1/22/2024 | 0.044 | 0.052 | 0.044 |
| XIAOMI MBeCW241203 | Outside Day Black Candle | 1/22/2024 | 0.039 | 0.044 | 0.037 |
| Alibaba MB ePW241203 | Outside Day White Candle | 1/22/2024 | 0.071 | 0.073 | 0.068 |
| ANTA 5xShortUB250430 | Outside Day White Candle | 1/22/2024 | 0.023 | 0.023 | 0.018 |
| Aspen | Outside Day White Candle | 1/22/2024 | 0.021 | 0.021 | 0.019 |
| Astrea7A1 4.125%320527# | Outside Day White Candle | 1/22/2024 | 1.014 | 1.014 | 1.011 |
| Gallant Venture | Outside Day White Candle | 1/22/2024 | 0.131 | 0.132 | 0.127 |
| Hong Leong Asia | Outside Day White Candle | 1/22/2024 | 0.61 | 0.615 | 0.6 |
| HSI 15200MBePW240327 | Outside Day White Candle | 1/22/2024 | 0.131 | 0.145 | 0.105 |
| HSTECH 3300MBePW240327 | Outside Day White Candle | 1/22/2024 | 0.163 | 0.163 | 0.128 |
| IFS Capital | Outside Day White Candle | 1/22/2024 | 0.134 | 0.134 | 0.129 |
| Pacific Century | Outside Day White Candle | 1/22/2024 | 0.295 | 0.295 | 0.28 |
| PHIL SING INC | Outside Day White Candle | 1/22/2024 | 0.986 | 0.987 | 0.973 |
| SembInd MBePW240628 | Outside Day White Candle | 1/22/2024 | 0.033 | 0.033 | 0.03 |
| Sunny 5xShortUB250127 | Outside Day White Candle | 1/22/2024 | 0.305 | 0.315 | 0.24 |
| Xiaomi 5xShortUB250321 | Outside Day White Candle | 1/22/2024 | 0.028 | 0.029 | 0.023 |
Subscribe to:
Posts (Atom)