CandleStick Trader: June 2022

Thursday, June 30, 2022

Candlestick 2022-06-30

Symbol	Type	Date	Close	High	Low
G Invacom	Inside Day Black Candle	6/30/2022	0.085	0.087	0.08
Geely 5xLongSG230202	Inside Day Black Candle	6/30/2022	0.196	0.215	0.196
Geely MB eCW221004	Inside Day Black Candle	6/30/2022	0.065	0.07	0.065
HKEx 5xLongSG240125	Inside Day Black Candle	6/30/2022	0.132	0.147	0.132
IS MS INDIA US$	Inside Day Black Candle	6/30/2022	10.47	10.5	10.47
Jardine C&C	Inside Day Black Candle	6/30/2022	28.29	28.65	28.09
Meituan 5xShortSG230620	Inside Day Black Candle	6/30/2022	0.925	0.93	0.925
NIO Inc. USD OV	Inside Day Black Candle	6/30/2022	21.82	22.53	21.58
Riverstone	Inside Day Black Candle	6/30/2022	0.74	0.745	0.725
UOL	Inside Day Black Candle	6/30/2022	7.36	7.43	7.32
WuxiBio 5xShortUB250430	Inside Day Black Candle	6/30/2022	0.215	0.22	0.21
HKEx 5xShortSG240125	Inside Day White Candle	6/30/2022	0.4	0.4	0.365
JD 5xLongSG230329	Inside Day White Candle	6/30/2022	0.56	0.56	0.55
Sarine Tech	Inside Day White Candle	6/30/2022	0.425	0.425	0.415
SIIC Environment	Inside Day White Candle	6/30/2022	0.215	0.215	0.21
YZJ Shipbldg SGD	Inside Day White Candle	6/30/2022	0.93	0.945	0.925
Astrea IV4.35%B280614#	Outside Day Black Candle	6/30/2022	1.009	1.015	1.009
Broadway Ind	Outside Day Black Candle	6/30/2022	0.157	0.167	0.157
CNOOC 5xLongUB250228	Outside Day Black Candle	6/30/2022	0.225	0.245	0.225
Cromwell Reit SGD	Outside Day Black Candle	6/30/2022	2.86	2.95	2.86
Global Testing	Outside Day Black Candle	6/30/2022	1.22	1.25	1.21
Great Eastern	Outside Day Black Candle	6/30/2022	19.6	19.7	19.6
Ho Bee Land	Outside Day Black Candle	6/30/2022	2.77	2.8	2.77
HPL	Outside Day Black Candle	6/30/2022	3.54	3.61	3.54
HSBC 5xLongSG250203	Outside Day Black Candle	6/30/2022	0.415	0.455	0.415
HSI 7xLongSG230215	Outside Day Black Candle	6/30/2022	0.032	0.035	0.032
IHH	Outside Day Black Candle	6/30/2022	2.01	2.04	2.01
IS ASIA BND US$	Outside Day Black Candle	6/30/2022	9.28	9.31	9.26
JD MB eCW230404	Outside Day Black Candle	6/30/2022	0.114	0.116	0.114
Kingsof 5xLongSG220908	Outside Day Black Candle	6/30/2022	0.029	0.034	0.029
Kuaisho MB eCW221004	Outside Day Black Candle	6/30/2022	0.086	0.098	0.086
LiNing 5xShortSG231019	Outside Day Black Candle	6/30/2022	0.06	0.065	0.056
Micro-Mechanics	Outside Day Black Candle	6/30/2022	2.9	3	2.9
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/30/2022	1.036	1.049	1.032
PingAn 5xLongUB250228	Outside Day Black Candle	6/30/2022	0.495	0.525	0.495
Temasek 1.8% 261124XB#	Outside Day Black Candle	6/30/2022	0.978	0.981	0.978
XIAOMI MBeCW221102	Outside Day Black Candle	6/30/2022	0.039	0.043	0.037
Yanlord Land	Outside Day Black Candle	6/30/2022	1.06	1.1	1.06
Yeo Hiap Seng	Outside Day Black Candle	6/30/2022	0.835	0.86	0.835
Grand Venture	Outside Day White Candle	6/30/2022	0.725	0.73	0.705
HL Global Ent	Outside Day White Candle	6/30/2022	0.27	0.27	0.23
HSI 5xShortSG230420	Outside Day White Candle	6/30/2022	0.092	0.095	0.088
JD 5xShortUB250430	Outside Day White Candle	6/30/2022	0.61	0.61	0.57
Nasdaq 5xShortSG240425A	Outside Day White Candle	6/30/2022	2.36	2.36	2.29
SBS Transit	Outside Day White Candle	6/30/2022	2.85	2.86	2.81
Xiaomi 5xShortUB250228	Outside Day White Candle	6/30/2022	0.055	0.055	0.046

Wednesday, June 29, 2022

Candlestick 2022-06-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	6/29/2022	0.355	0.39	0.345
Alibaba 5xLongSG231214	Inside Day Black Candle	6/29/2022	0.038	0.042	0.037
Alibaba MB ePW230404	Inside Day Black Candle	6/29/2022	0.09	0.092	0.09
GHY Culture	Inside Day Black Candle	6/29/2022	0.495	0.5	0.495
Meituan 5xLongSG230306	Inside Day Black Candle	6/29/2022	0.158	0.179	0.147
SBS Transit	Inside Day Black Candle	6/29/2022	2.82	2.84	2.82
Sunny 5xLongSG230329	Inside Day Black Candle	6/29/2022	0.37	0.485	0.36
Suntec Reit	Inside Day Black Candle	6/29/2022	1.62	1.64	1.62
ThaiBev	Inside Day Black Candle	6/29/2022	0.655	0.66	0.655
ANTA 5xShortSG231019	Inside Day White Candle	6/29/2022	0.245	0.245	0.235
Geo Energy Res	Inside Day White Candle	6/29/2022	0.38	0.385	0.37
HSI20000MBePW220728	Inside Day White Candle	6/29/2022	0.039	0.042	0.033
Meituan 5xShortSG230516	Inside Day White Candle	6/29/2022	0.171	0.171	0.149
Sands 5xLongSG221013	Inside Day White Candle	6/29/2022	0.051	0.055	0.046
Sands MB eCW221004	Inside Day White Candle	6/29/2022	0.053	0.055	0.049
Tencent 5xLongSG230330	Inside Day White Candle	6/29/2022	0.59	0.63	0.56
Astrea IV4.35%B280614#	Outside Day Black Candle	6/29/2022	1.01	1.014	1.01
Broadway Ind	Outside Day Black Candle	6/29/2022	0.16	0.165	0.16
Civmec	Outside Day Black Candle	6/29/2022	0.6	0.62	0.57
COSCO 5xLongSG221223	Outside Day Black Candle	6/29/2022	0.024	0.027	0.024
Cromwell Reit SGD	Outside Day Black Candle	6/29/2022	2.91	2.94	2.91
FSL Trust	Outside Day Black Candle	6/29/2022	0.066	0.069	0.066
HG Metal	Outside Day Black Candle	6/29/2022	0.38	0.39	0.38
RH PetroGas	Outside Day Black Candle	6/29/2022	0.24	0.25	0.235
SIA 5xShortSG240306	Outside Day Black Candle	6/29/2022	0.69	0.705	0.685
Tencent 5xShortSG230202	Outside Day Black Candle	6/29/2022	0.125	0.133	0.118
Venture 5xLongSG230713	Outside Day Black Candle	6/29/2022	0.36	0.375	0.36
ASL M W240723^	Outside Day White Candle	6/29/2022	0.006	0.006	0.004
Avarga	Outside Day White Candle	6/29/2022	0.23	0.235	0.225
Creative	Outside Day White Candle	6/29/2022	2.14	2.14	2.11
EliteComREIT GBP	Outside Day White Candle	6/29/2022	0.635	0.635	0.62
HKEx 5xShortSG240125	Outside Day White Candle	6/29/2022	0.405	0.405	0.345
Jardine C&C	Outside Day White Candle	6/29/2022	28.38	28.75	28
NikkoAM-STC Asia REIT	Outside Day White Candle	6/29/2022	1.045	1.048	1.034
Sunright	Outside Day White Candle	6/29/2022	0.35	0.35	0.305
Tencent 5xShortSG230330	Outside Day White Candle	6/29/2022	0.58	0.58	0.52
TencentMBeCW221004	Outside Day White Candle	6/29/2022	0.102	0.114	0.094
Tiong Seng	Outside Day White Candle	6/29/2022	0.128	0.128	0.119
UOB	Outside Day White Candle	6/29/2022	26.61	26.72	26.31
UOL	Outside Day White Candle	6/29/2022	7.41	7.48	7.27
Vicplas Intl	Outside Day White Candle	6/29/2022	0.2	0.2	0.196

Tuesday, June 28, 2022

Candlestick 2022-06-28

Symbol	Type	Date	Close	High	Low
GanfengLit MB eCW221202	Inside Day Black Candle	6/28/2022	0.32	0.325	0.3
Grand Venture	Inside Day Black Candle	6/28/2022	0.715	0.725	0.715
Hotung Inv	Inside Day Black Candle	6/28/2022	1.9	1.91	1.9
HSTECH 4500MBeCW220929	Inside Day Black Candle	6/28/2022	0.144	0.148	0.144
JD MB eCW221004	Inside Day Black Candle	6/28/2022	0.205	0.21	0.205
LION-PHILLIP S-REIT	Inside Day Black Candle	6/28/2022	1.021	1.023	1.02
NikkoAM-STC Asia REIT	Inside Day Black Candle	6/28/2022	1.044	1.045	1.041
SPDR S&P500 US$	Inside Day Black Candle	6/28/2022	391.77	394	389
TTJ	Inside Day Black Candle	6/28/2022	0.245	0.25	0.245
G Invacom	Inside Day White Candle	6/28/2022	0.076	0.077	0.074
Ganfeng 5xLongSG221223	Inside Day White Candle	6/28/2022	0.052	0.052	0.048
Lion-OSPL China L S$	Inside Day White Candle	6/28/2022	1.888	1.89	1.871
Meituan 5xShortSG230620	Inside Day White Candle	6/28/2022	0.85	0.85	0.8
Meituan 5xShortUB250430	Inside Day White Candle	6/28/2022	0.505	0.505	0.465
Oxley	Inside Day White Candle	6/28/2022	0.168	0.169	0.165
TheHourGlass	Inside Day White Candle	6/28/2022	2.31	2.31	2.28
UOL	Inside Day White Candle	6/28/2022	7.34	7.34	7.28
YZJ 5xLongSG231115	Inside Day White Candle	6/28/2022	0.745	0.745	0.685
Aspen	Outside Day Black Candle	6/28/2022	0.049	0.053	0.048
Geely MB eCW221004	Outside Day Black Candle	6/28/2022	0.086	0.089	0.08
HSCEI 5xShortSG230420	Outside Day Black Candle	6/28/2022	0.086	0.095	0.084
HSCEI 7xShortSG231215	Outside Day Black Candle	6/28/2022	0.124	0.145	0.121
HSI 7xShortSG240125	Outside Day Black Candle	6/28/2022	0.48	0.555	0.48
HSTECH 5xShortSG240327	Outside Day Black Candle	6/28/2022	0.275	0.325	0.275
S&P 5xShortSG250228	Outside Day Black Candle	6/28/2022	0.595	0.62	0.595
Samko Timber	Outside Day Black Candle	6/28/2022	0.022	0.023	0.021
Sembcorp 5xShortSG250515	Outside Day Black Candle	6/28/2022	0.24	0.255	0.235
SingShipping	Outside Day Black Candle	6/28/2022	0.275	0.285	0.275
UOB MB ePW221230	Outside Day Black Candle	6/28/2022	0.152	0.16	0.152
AF Global	Outside Day White Candle	6/28/2022	0.099	0.1	0.088
Astrea7A1 4.125%320527#	Outside Day White Candle	6/28/2022	1.018	1.018	1.008
Astrea7B 6%320527#	Outside Day White Candle	6/28/2022	1.01	1.01	1.008
BYD 5xLongSG231012	Outside Day White Candle	6/28/2022	0.029	0.029	0.023
Geely 5xLongSG230329	Outside Day White Candle	6/28/2022	2.75	2.75	2.58
GP Industries	Outside Day White Candle	6/28/2022	0.635	0.635	0.615
HSCEI 7xLongSG240327	Outside Day White Candle	6/28/2022	1.1	1.12	0.94
HSI 7xLongSG231215	Outside Day White Candle	6/28/2022	0.105	0.105	0.091
HSI 7xLongSG240215	Outside Day White Candle	6/28/2022	0.195	0.196	0.169
HSI 7xLongSG240327	Outside Day White Candle	6/28/2022	1.085	1.085	0.94
HSTECH 5xLongSG230215	Outside Day White Candle	6/28/2022	0.138	0.14	0.116
IPC Corp	Outside Day White Candle	6/28/2022	0.132	0.135	0.11
Japfa	Outside Day White Candle	6/28/2022	0.6	0.61	0.59
JD 5xLongSG230329	Outside Day White Candle	6/28/2022	0.65	0.65	0.525
KepPacOakReitUSD	Outside Day White Candle	6/28/2022	0.71	0.71	0.695
Lum Chang	Outside Day White Candle	6/28/2022	0.4	0.4	0.375
Meituan 5xLongSG230306	Outside Day White Candle	6/28/2022	0.182	0.193	0.145
Meituan 5xLongSG230306A	Outside Day White Candle	6/28/2022	0.39	0.39	0.3
Meituan MB eCW221004	Outside Day White Candle	6/28/2022	0.135	0.135	0.118
NikkoAM-STC CN EV S$	Outside Day White Candle	6/28/2022	0.988	0.993	0.964
NSL	Outside Day White Candle	6/28/2022	0.855	0.855	0.84
PSC Corporation	Outside Day White Candle	6/28/2022	0.4	0.405	0.395
Sembcorp 5xLongSG250515	Outside Day White Candle	6/28/2022	0.33	0.33	0.31
Sembcorp Ind	Outside Day White Candle	6/28/2022	2.87	2.89	2.83
SIA	Outside Day White Candle	6/28/2022	5.19	5.2	5.13
Suntec Reit	Outside Day White Candle	6/28/2022	1.64	1.65	1.61

Candlestick 2022-06-27

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	6/27/2022	0.051	0.052	0.051
OCBC Bank	Inside Day Black Candle	6/27/2022	11.39	11.43	11.34
DigiCore Reit USD	Inside Day White Candle	6/27/2022	0.84	0.855	0.825
PropNex	Inside Day White Candle	6/27/2022	1.54	1.54	1.52
GHY Culture	Outside Day Black Candle	6/27/2022	0.515	0.525	0.51
Hafary	Outside Day Black Candle	6/27/2022	0.185	0.205	0.185
ICBC CSOP CGB ETF S$	Outside Day Black Candle	6/27/2022	14.3	14.33	14.3
Kingsof 5xLongSG220908	Outside Day Black Candle	6/27/2022	0.036	0.038	0.034
Koh Bros	Outside Day Black Candle	6/27/2022	0.154	0.161	0.154
Man Oriental USD	Outside Day Black Candle	6/27/2022	1.88	1.91	1.85
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	6/27/2022	1.051	1.1	1.051
SATS	Outside Day Black Candle	6/27/2022	3.97	4.01	3.94
Tencent 5xLongSG230330	Outside Day Black Candle	6/27/2022	0.715	0.895	0.7
Tencent 5xLongSG231214	Outside Day Black Candle	6/27/2022	0.135	0.179	0.131
UOB MB ePW221101	Outside Day Black Candle	6/27/2022	0.275	0.285	0.275
Yeo Hiap Seng	Outside Day Black Candle	6/27/2022	0.83	0.845	0.83
Bilibili 5xLongSG230329	Outside Day White Candle	6/27/2022	0.108	0.112	0.084
Hiap Hoe	Outside Day White Candle	6/27/2022	0.735	0.74	0.72
IS ASIA HYG US$	Outside Day White Candle	6/27/2022	6.62	6.7	6.56
JD MB eCW221004	Outside Day White Candle	6/27/2022	0.22	0.24	0.2
KSH	Outside Day White Candle	6/27/2022	0.345	0.345	0.335
Leader Env	Outside Day White Candle	6/27/2022	0.059	0.059	0.056
Pan Hong	Outside Day White Candle	6/27/2022	0.134	0.134	0.126
PetroCH 5xShortUB250430	Outside Day White Candle	6/27/2022	0.36	0.36	0.34
TencentMBeCW221004	Outside Day White Candle	6/27/2022	0.135	0.135	0.131
Wilmar 5xLongSG240306	Outside Day White Candle	6/27/2022	0.265	0.27	0.225

Saturday, June 25, 2022

Candlestick 2022-06-24

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Inside Day Black Candle	6/24/2022	0.979	0.98	0.975
Broadway Ind	Inside Day Black Candle	6/24/2022	0.16	0.162	0.158
CLIFE 5xLongUB250430	Inside Day Black Candle	6/24/2022	0.5	0.505	0.5
Cortina	Inside Day Black Candle	6/24/2022	4.15	4.16	4.15
Ho Bee Land	Inside Day Black Candle	6/24/2022	2.77	2.78	2.77
Sembcorp Ind	Inside Day Black Candle	6/24/2022	2.86	2.89	2.84
Suntec Reit	Inside Day Black Candle	6/24/2022	1.61	1.63	1.61
Enviro-Hub	Inside Day White Candle	6/24/2022	0.055	0.055	0.05
JMH USD	Inside Day White Candle	6/24/2022	52.07	52.27	51.27
Keppel Corp	Inside Day White Candle	6/24/2022	6.56	6.57	6.53
Pavillon	Inside Day White Candle	6/24/2022	0.029	0.03	0.027
STI ETF	Inside Day White Candle	6/24/2022	3.171	3.172	3.159
UOL	Inside Day White Candle	6/24/2022	7.34	7.35	7.27
APAC Realty	Outside Day Black Candle	6/24/2022	0.595	0.605	0.59
A-Sonic Aero^	Outside Day Black Candle	6/24/2022	0.67	0.68	0.67
Azeus	Outside Day Black Candle	6/24/2022	7.29	7.45	7
BHG RETAIL REIT	Outside Day Black Candle	6/24/2022	0.53	0.575	0.53
OCBC Bank	Outside Day Black Candle	6/24/2022	11.33	11.44	11.31
SIA 3.03% 240328XB	Outside Day Black Candle	6/24/2022	1.007	1.01	1.007
SIA 5xShortSG240306	Outside Day Black Candle	6/24/2022	0.695	0.71	0.695
Sing Inv & Fin	Outside Day Black Candle	6/24/2022	1.42	1.45	1.42
Yanlord Land	Outside Day Black Candle	6/24/2022	1.07	1.09	1.06
Envictus	Outside Day White Candle	6/24/2022	0.136	0.139	0.114
Gallant Venture	Outside Day White Candle	6/24/2022	0.129	0.129	0.127
IFS Capital	Outside Day White Candle	6/24/2022	0.18	0.18	0.163
Sarine Tech	Outside Day White Candle	6/24/2022	0.42	0.43	0.4
SUTL Enterprise	Outside Day White Candle	6/24/2022	0.48	0.485	0.465
Wing Tai	Outside Day White Candle	6/24/2022	1.76	1.77	1.72

Thursday, June 23, 2022

Candlestick 2022-06-23

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/23/2022	4.89	4.91	4.86
CNOOC 5xLongUB250228	Inside Day Black Candle	6/23/2022	0.2	0.205	0.2
DBS 5xLongSG240306	Inside Day Black Candle	6/23/2022	0.37	0.38	0.37
EC WORLD REIT	Inside Day Black Candle	6/23/2022	0.545	0.555	0.545
Genting 5xLongSG230420	Inside Day Black Candle	6/23/2022	0.097	0.1	0.097
Genting Sing	Inside Day Black Candle	6/23/2022	0.72	0.73	0.72
GLD US$	Inside Day Black Candle	6/23/2022	171.01	171.41	170.82
Haw Par	Inside Day Black Candle	6/23/2022	10.89	10.91	10.85
HSI 19400MBePW220728	Inside Day Black Candle	6/23/2022	0.047	0.055	0.043
HSTECH 5xShortSG230216	Inside Day Black Candle	6/23/2022	1.12	1.27	1.08
HSTECH 5xShortSG240327	Inside Day Black Candle	6/23/2022	0.48	0.535	0.46
ISDN	Inside Day Black Candle	6/23/2022	0.47	0.48	0.47
Lenovo 5xLongUB250430	Inside Day Black Candle	6/23/2022	0.285	0.3	0.285
LGI-OSPL SLC ETF S$	Inside Day Black Candle	6/23/2022	0.94	0.943	0.94
Nikko AM STI ETF	Inside Day Black Candle	6/23/2022	3.19	3.21	3.19
SPDR S&P500 US$	Inside Day Black Candle	6/23/2022	374	376.66	374
Tencent 5xShortSG230202	Inside Day Black Candle	6/23/2022	0.11	0.112	0.11
WuxiBio 5xShortUB250430	Inside Day Black Candle	6/23/2022	0.325	0.345	0.325
BYDElec 5xLongSG230329	Inside Day White Candle	6/23/2022	1.065	1.07	0.945
CityDev	Inside Day White Candle	6/23/2022	8.17	8.21	8.12
CNOOC 5xLongSG230331	Inside Day White Candle	6/23/2022	0.067	0.07	0.064
Frencken	Inside Day White Candle	6/23/2022	1.1	1.11	1.08
HongkongLand USD	Inside Day White Candle	6/23/2022	4.91	4.94	4.87
HSCEI 7xLongSG240327	Inside Day White Candle	6/23/2022	0.77	0.795	0.69
HSCEI 7xLongSG240424	Inside Day White Candle	6/23/2022	0.905	0.935	0.81
HSI 5xLongSG230420	Inside Day White Candle	6/23/2022	0.137	0.14	0.128
HSI 7xLongSG240215	Inside Day White Candle	6/23/2022	0.14	0.145	0.128
HSI 7xLongSG240327	Inside Day White Candle	6/23/2022	0.78	0.81	0.71
HSTECH 4500MBeCW220929	Inside Day White Candle	6/23/2022	0.107	0.108	0.102
HSTECH 5xLongSG230215	Inside Day White Candle	6/23/2022	0.09	0.093	0.082
HSTECH 5xLongSG240424	Inside Day White Candle	6/23/2022	2.17	2.21	1.93
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	6/23/2022	0.799	0.803	0.78
Lion-OSPL China L S$	Inside Day White Candle	6/23/2022	1.832	1.832	1.8
NetEase 5xLongUB250228	Inside Day White Candle	6/23/2022	0.44	0.44	0.435
NikkoAM SGD IGBond ETF	Inside Day White Candle	6/23/2022	0.96	0.96	0.958
Riverstone	Inside Day White Candle	6/23/2022	0.685	0.685	0.665
SGX	Inside Day White Candle	6/23/2022	9.4	9.47	9.38
Shenshan^	Inside Day White Candle	6/23/2022	0.37	0.37	0.34
ST Engineering	Inside Day White Candle	6/23/2022	3.9	3.95	3.89
STI ETF	Inside Day White Candle	6/23/2022	3.16	3.177	3.154
Sunny 5xLongSG230329	Inside Day White Candle	6/23/2022	0.205	0.205	0.198
Thomson Medical	Inside Day White Candle	6/23/2022	0.08	0.08	0.079
Xiaomi 5xShortUB250228	Inside Day White Candle	6/23/2022	0.17	0.182	0.166
Broadway Ind	Outside Day Black Candle	6/23/2022	0.159	0.176	0.155
CNOOC 5xShortSG240201	Outside Day Black Candle	6/23/2022	0.082	0.088	0.082
Hotung Inv	Outside Day Black Candle	6/23/2022	1.88	1.91	1.88
Indofood Agri	Outside Day Black Candle	6/23/2022	0.32	0.335	0.32
JMH USD	Outside Day Black Candle	6/23/2022	51.67	52.46	51.17
Sembcorp 5xLongSG250515	Outside Day Black Candle	6/23/2022	0.32	0.355	0.31
Sembcorp Ind	Outside Day Black Candle	6/23/2022	2.87	2.93	2.83
SIA 2020 MCBz300608#	Outside Day Black Candle	6/23/2022	0.999	1.001	0.999
Willas-Array	Outside Day Black Candle	6/23/2022	0.745	0.75	0.735
WuxiBio 5xLongSG230215	Outside Day Black Candle	6/23/2022	0.108	0.122	0.108
Xiaomi 5xLongUB250228	Outside Day Black Candle	6/23/2022	0.191	0.193	0.179
Alibaba 5xLongUB250430	Outside Day White Candle	6/23/2022	1	1	0.915
Avi-Tech Hldg	Outside Day White Candle	6/23/2022	0.315	0.32	0.29
Boustead Proj	Outside Day White Candle	6/23/2022	0.92	0.92	0.88
HSI 7xLongUB250228	Outside Day White Candle	6/23/2022	1.015	1.03	0.91
KepCorp 5xShortSG240424	Outside Day White Candle	6/23/2022	0.495	0.495	0.47
Lian Beng	Outside Day White Candle	6/23/2022	0.505	0.505	0.495
Multi-Chem	Outside Day White Candle	6/23/2022	1.9	1.9	1.83
Oxley	Outside Day White Candle	6/23/2022	0.163	0.163	0.157
Pavillon	Outside Day White Candle	6/23/2022	0.03	0.035	0.024
Penguin Intl	Outside Day White Candle	6/23/2022	0.74	0.74	0.725
TencentMBePW221202	Outside Day White Candle	6/23/2022	0.089	0.089	0.087

Wednesday, June 22, 2022

Candlestick 2022-06-22

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	6/22/2022	1.13	1.14	1.12
COSCO SHP SG	Inside Day Black Candle	6/22/2022	0.184	0.192	0.184
Delfi	Inside Day Black Candle	6/22/2022	0.74	0.745	0.735
HongkongLand USD	Inside Day Black Candle	6/22/2022	4.88	4.96	4.84
Lendlease Reit	Inside Day Black Candle	6/22/2022	0.785	0.795	0.78
PingAn 5xLongUB250228	Inside Day Black Candle	6/22/2022	0.42	0.45	0.42
Sembcorp 5xLongSG250515	Inside Day Black Candle	6/22/2022	0.33	0.345	0.315
Sembcorp Ind	Inside Day Black Candle	6/22/2022	2.88	2.92	2.85
SIA Engineering	Inside Day Black Candle	6/22/2022	2.39	2.43	2.38
SingaporeLandGrp	Inside Day Black Candle	6/22/2022	2.51	2.55	2.51
SINGTEL	Inside Day Black Candle	6/22/2022	2.52	2.54	2.51
Uni-Asia Grp	Inside Day Black Candle	6/22/2022	1.01	1.02	1.01
WuxiBio 5xLongSG230215	Inside Day Black Candle	6/22/2022	0.11	0.12	0.11
XT MSCHINA S$	Inside Day Black Candle	6/22/2022	23.1	23.3	23.07
DFIRG USD	Inside Day White Candle	6/22/2022	2.96	2.97	2.93
Galaxy MB ePW221202	Inside Day White Candle	6/22/2022	0.052	0.052	0.051
PingAn 5xShortUB250228	Inside Day White Candle	6/22/2022	0.33	0.33	0.325
Tencent 5xLongUB241231	Inside Day White Candle	6/22/2022	0.084	0.084	0.083
Tencent 5xShortSG230330	Inside Day White Candle	6/22/2022	0.505	0.52	0.48
WuxiBio 5xShortUB250430	Inside Day White Candle	6/22/2022	0.35	0.35	0.32
Xiaomi 5xLongUB250228	Inside Day White Candle	6/22/2022	0.192	0.192	0.189
Alibaba 5xLongSG231214	Outside Day Black Candle	6/22/2022	0.024	0.032	0.024
Baidu 5xLongSG230329	Outside Day Black Candle	6/22/2022	0.33	0.37	0.33
Bilibili 5xLongSG230329	Outside Day Black Candle	6/22/2022	0.072	0.098	0.072
CityDev	Outside Day Black Candle	6/22/2022	8.1	8.24	8.07
CMB 5xLongSG231019	Outside Day Black Candle	6/22/2022	0.06	0.069	0.06
COSCO 5xLongUB250430	Outside Day Black Candle	6/22/2022	0.29	0.37	0.29
DBS	Outside Day Black Candle	6/22/2022	29.96	30.52	29.96
DBS 5xLongSG240306	Outside Day Black Candle	6/22/2022	0.365	0.395	0.365
DBS MB eCW221028	Outside Day Black Candle	6/22/2022	0.067	0.076	0.067
First Resources	Outside Day Black Candle	6/22/2022	1.84	1.92	1.83
G Invacom	Outside Day Black Candle	6/22/2022	0.072	0.079	0.072
G K Goh	Outside Day Black Candle	6/22/2022	0.915	0.925	0.915
GLD SG$	Outside Day Black Candle	6/22/2022	236.5	238.15	236.5
GLD US$	Outside Day Black Candle	6/22/2022	170.08	172.17	170.07
ICBC CSOP CGB ETF S$	Outside Day Black Candle	6/22/2022	14.28	14.35	14.27
IS MS INDIA US$	Outside Day Black Candle	6/22/2022	10.3	10.52	10.3
Jardine C&C	Outside Day Black Candle	6/22/2022	29.09	30.17	28.88
Kuaisho 5xLongSG230202	Outside Day Black Candle	6/22/2022	0.045	0.054	0.045
MM2 Asia	Outside Day Black Candle	6/22/2022	0.059	0.062	0.057
PHIL SING INC	Outside Day Black Candle	6/22/2022	1.01	1.03	1.01
Riverstone	Outside Day Black Candle	6/22/2022	0.665	0.715	0.655
S&P 5xLongSG250228A	Outside Day Black Candle	6/22/2022	0.55	0.575	0.55
Serial System	Outside Day Black Candle	6/22/2022	0.11	0.117	0.11
SIA 3.03% 240328XB	Outside Day Black Candle	6/22/2022	1.006	1.009	1.006
SiMSCI 5xLongSG230420	Outside Day Black Candle	6/22/2022	0.58	0.615	0.58
SMI Vantage^	Outside Day Black Candle	6/22/2022	0.039	0.041	0.036
SPDR S&P500 US$	Outside Day Black Candle	6/22/2022	370	402	370
STI ETF	Outside Day Black Candle	6/22/2022	3.154	3.185	3.15
Sunny 5xLongUB250430	Outside Day Black Candle	6/22/2022	0.47	0.58	0.47
Thomson Medical	Outside Day Black Candle	6/22/2022	0.079	0.081	0.078
UOB	Outside Day Black Candle	6/22/2022	26.62	27	26.62
Yoma Strategic	Outside Day Black Candle	6/22/2022	0.136	0.141	0.136
CMOB 5xShortUB250228	Outside Day White Candle	6/22/2022	0.685	0.69	0.68
Cromwell Reit SGD	Outside Day White Candle	6/22/2022	2.89	2.9	2.85
DBS MB ePW221230	Outside Day White Candle	6/22/2022	0.15	0.15	0.139
Hai Leck	Outside Day White Candle	6/22/2022	0.47	0.47	0.46
Hiap Hoe	Outside Day White Candle	6/22/2022	0.735	0.74	0.72
HSI 19400MBePW220728	Outside Day White Candle	6/22/2022	0.058	0.06	0.015
OCBC 5xShortSG221201	Outside Day White Candle	6/22/2022	0.075	0.075	0.071
OCBC Bk MB ePW221215	Outside Day White Candle	6/22/2022	0.062	0.062	0.059
S&P 5xShortSG250228	Outside Day White Candle	6/22/2022	0.81	0.81	0.76
SingHoldings	Outside Day White Candle	6/22/2022	0.39	0.39	0.38
Sinostar Pec	Outside Day White Candle	6/22/2022	0.225	0.225	0.21
Sunny 5xShortUB250430	Outside Day White Candle	6/22/2022	0.645	0.645	0.51
UOB 5xShortSG221201	Outside Day White Candle	6/22/2022	0.092	0.092	0.087
UOB Kay Hian	Outside Day White Candle	6/22/2022	1.46	1.46	1.44
Xiaomi 5xShortUB250228	Outside Day White Candle	6/22/2022	0.186	0.186	0.165