CandleStick Trader: August 2021

Tuesday, August 31, 2021

Candlestick 2021-08-31

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	8/31/2021	0.056	0.058	0.056
Aspen	Inside Day Black Candle	8/31/2021	0.115	0.119	0.115
Astrea IV4.35%B280614#	Inside Day Black Candle	8/31/2021	1.068	1.069	1.068
CSPC 5xShortSG220315	Inside Day Black Candle	8/31/2021	0.315	0.32	0.315
Koda	Inside Day Black Candle	8/31/2021	0.805	0.82	0.805
Man Oriental USD	Inside Day Black Candle	8/31/2021	2.07	2.08	2.07
Union Gas	Inside Day Black Candle	8/31/2021	0.96	0.97	0.94
Ascendas-iTrust	Inside Day White Candle	8/31/2021	1.45	1.45	1.43
A-Sonic Aero^	Inside Day White Candle	8/31/2021	0.6	0.605	0.585
BRC Asia	Inside Day White Candle	8/31/2021	1.5	1.51	1.49
GSH	Inside Day White Candle	8/31/2021	0.184	0.184	0.178
Hong Leong Fin	Inside Day White Candle	8/31/2021	2.42	2.42	2.41
IFAST	Inside Day White Candle	8/31/2021	8.4	8.49	8.31
Azeus	Outside Day Black Candle	8/31/2021	3.73	3.98	3.73
Beng Kuang	Outside Day Black Candle	8/31/2021	0.056	0.071	0.056
BYD MB eCW211102	Outside Day Black Candle	8/31/2021	0.124	0.13	0.102
DairyFarm USD	Outside Day Black Candle	8/31/2021	3.53	3.59	3.5
HKEx 5xShortSG240125	Outside Day Black Candle	8/31/2021	0.605	0.67	0.605
HSI 23400MBePW210929	Outside Day Black Candle	8/31/2021	0.029	0.047	0.029
HSI 24200MBePW210929	Outside Day Black Candle	8/31/2021	0.049	0.081	0.049
HSI 25000MBePW210929	Outside Day Black Candle	8/31/2021	0.079	0.124	0.079
HSI 7xShortSG230920	Outside Day Black Candle	8/31/2021	0.4	0.465	0.4
IS ASIA HYG US$	Outside Day Black Candle	8/31/2021	9.75	9.8	9.74
LION-PHILLIP S-REIT	Outside Day Black Candle	8/31/2021	1.085	1.099	1.08
Mapletree Ind Tr	Outside Day Black Candle	8/31/2021	2.92	2.96	2.9
PNE Industries	Outside Day Black Candle	8/31/2021	0.845	0.855	0.845
Sunny 5xShortSG220621	Outside Day Black Candle	8/31/2021	0.41	0.49	0.395
Tencent 5xShortSG231214	Outside Day Black Candle	8/31/2021	0.35	0.47	0.35
TencentMBePW220104	Outside Day Black Candle	8/31/2021	0.081	0.101	0.081
USP Group^	Outside Day Black Candle	8/31/2021	0.096	0.134	0.096
AP Oil	Outside Day White Candle	8/31/2021	0.187	0.189	0.18
Aspial	Outside Day White Candle	8/31/2021	0.133	0.133	0.125
Bonvests	Outside Day White Candle	8/31/2021	0.96	0.97	0.95
BYDElec 5xLongSG220608	Outside Day White Candle	8/31/2021	0.104	0.104	0.078
CosmoSteel^	Outside Day White Candle	8/31/2021	0.094	0.098	0.092
Creative	Outside Day White Candle	8/31/2021	2.49	2.49	2.44
HKEx 5xLongSG240125	Outside Day White Candle	8/31/2021	1.08	1.08	0.965
HSI 26000MBeCW210929	Outside Day White Candle	8/31/2021	0.099	0.1	0.057
HSI 26800MBeCW210929	Outside Day White Candle	8/31/2021	0.056	0.057	0.029
HSI 27600MBeCW210929	Outside Day White Candle	8/31/2021	0.032	0.032	0.016
HSI 28400MBeCW210929	Outside Day White Candle	8/31/2021	0.016	0.017	0.008
HSI 7xLongSG220225	Outside Day White Candle	8/31/2021	0.118	0.118	0.097
HSI 7xLongSG231215	Outside Day White Candle	8/31/2021	1.15	1.15	0.945
IFS Capital	Outside Day White Candle	8/31/2021	0.19	0.19	0.187
IPC Corp	Outside Day White Candle	8/31/2021	0.15	0.15	0.138
JD 5xLongSG230615	Outside Day White Candle	8/31/2021	0.099	0.102	0.092
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	8/31/2021	0.82	0.82	0.795
MYCloud 5xShortSG220316	Outside Day White Candle	8/31/2021	0.11	0.11	0.101
Pan Hong	Outside Day White Candle	8/31/2021	0.199	0.199	0.192
Sarine Tech	Outside Day White Candle	8/31/2021	0.735	0.735	0.685
SingMyanmar^	Outside Day White Candle	8/31/2021	0.118	0.123	0.115
Sunny 5xLongSG220630	Outside Day White Candle	8/31/2021	0.179	0.179	0.14
Sunny 5xLongSG230920	Outside Day White Candle	8/31/2021	1.335	1.335	1.06
Tencent 5xLongSG211105	Outside Day White Candle	8/31/2021	0.43	0.43	0.32
Tencent 5xLongSG220318	Outside Day White Candle	8/31/2021	0.077	0.077	0.056
TencentMBeCW211202	Outside Day White Candle	8/31/2021	0.132	0.132	0.098
Tianjin ZX USD	Outside Day White Candle	8/31/2021	1.32	1.32	1.25
Venture 5xLongSG211105	Outside Day White Candle	8/31/2021	0.365	0.365	0.345
Xiaomi 5xShortSG220705	Outside Day White Candle	8/31/2021	0.54	0.54	0.505
XT MSCHINA US$	Outside Day White Candle	8/31/2021	21.07	21.07	20.63

Monday, August 30, 2021

Candlestick 2021-08-30

Symbol	Type	Date	Close	High	Low
JD 5xLongSG230615	Inside Day Black Candle	8/30/2021	0.096	0.1	0.096
PingAn 5xShortSG211105	Inside Day Black Candle	8/30/2021	0.13	0.133	0.13
SATS	Inside Day Black Candle	8/30/2021	4.08	4.1	4.04
SingMyanmar^	Inside Day Black Candle	8/30/2021	0.119	0.121	0.118
AEI^	Inside Day White Candle	8/30/2021	1.18	1.18	1.14
Alibaba 5xLongSG220608	Inside Day White Candle	8/30/2021	0.187	0.192	0.171
Alibaba 5xLongSG230627A	Inside Day White Candle	8/30/2021	0.051	0.053	0.046
Alibaba 5xShortSG230627A	Inside Day White Candle	8/30/2021	0.235	0.235	0.23
A-Smart	Inside Day White Candle	8/30/2021	0.185	0.185	0.18
Creative	Inside Day White Candle	8/30/2021	2.47	2.47	2.46
Far East HTrust	Inside Day White Candle	8/30/2021	0.59	0.59	0.585
NikkoAM-STC Asia REIT	Inside Day White Candle	8/30/2021	1.133	1.133	1.122
Sembcorp Ind	Inside Day White Candle	8/30/2021	1.95	1.96	1.93
SPDR S&P500 US$	Inside Day White Candle	8/30/2021	450.2	450.2	450
Straits Trading	Inside Day White Candle	8/30/2021	3.22	3.25	3.21
Tuan Sing	Inside Day White Candle	8/30/2021	0.51	0.51	0.505
Wee Hur	Inside Day White Candle	8/30/2021	0.199	0.199	0.195
Xiaomi 5xShortSG231214	Inside Day White Candle	8/30/2021	0.116	0.119	0.11
FSL Trust	Outside Day Black Candle	8/30/2021	0.078	0.08	0.078
HG Metal	Outside Day Black Candle	8/30/2021	0.295	0.315	0.295
JD 5xShortSG230907	Outside Day Black Candle	8/30/2021	0.019	0.021	0.017
JD MB ePW211005	Outside Day Black Candle	8/30/2021	0.02	0.023	0.018
Leader Env	Outside Day Black Candle	8/30/2021	0.074	0.076	0.074
PEC	Outside Day Black Candle	8/30/2021	0.535	0.54	0.52
PingAn 5xLongSG211105	Outside Day Black Candle	8/30/2021	0.063	0.077	0.062
Sakae	Outside Day Black Candle	8/30/2021	0.127	0.135	0.11
Sarine Tech	Outside Day Black Candle	8/30/2021	0.695	0.72	0.69
Singtel 5xLongSG231214	Outside Day Black Candle	8/30/2021	0.335	0.345	0.335
UETF SSE50China	Outside Day Black Candle	8/30/2021	2.7	2.74	2.68
Astrea IV4.35%B280614#	Outside Day White Candle	8/30/2021	1.07	1.071	1.065
Baidu MB eCW220104	Outside Day White Candle	8/30/2021	0.038	0.039	0.035
Hotel Grand	Outside Day White Candle	8/30/2021	1.04	1.04	1.01
HSBC 5xShortSG220225	Outside Day White Candle	8/30/2021	0.395	0.395	0.385
Sands 5xLongSG230420	Outside Day White Candle	8/30/2021	0.03	0.031	0.026
Serial System	Outside Day White Candle	8/30/2021	0.135	0.137	0.131
SHKP 5xLongSG221208	Outside Day White Candle	8/30/2021	0.205	0.205	0.2
SingHoldings	Outside Day White Candle	8/30/2021	0.385	0.39	0.365
SP Corp	Outside Day White Candle	8/30/2021	0.75	0.75	0.73
Vicplas Intl	Outside Day White Candle	8/30/2021	0.199	0.199	0.19

Friday, August 27, 2021

Candlestick 2021-08-27

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Inside Day Black Candle	8/27/2021	0.021	0.023	0.021
AAC 5xLongSG231214	Inside Day Black Candle	8/27/2021	0.136	0.157	0.136
DairyFarm USD	Inside Day Black Candle	8/27/2021	3.52	3.55	3.51
Haw Par	Inside Day Black Candle	8/27/2021	13.01	13.15	12.93
HSI 7xLongSG231215	Inside Day Black Candle	8/27/2021	1.04	1.095	1.03
HSI 7xShortSG240125	Inside Day Black Candle	8/27/2021	2.28	2.3	2.24
HSTECH 5xLongSG230216	Inside Day Black Candle	8/27/2021	0.076	0.083	0.076
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/27/2021	1.066	1.091	1.063
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	8/27/2021	0.795	0.801	0.795
Soup Restaurant	Inside Day Black Candle	8/27/2021	0.086	0.09	0.086
Xiaomi 5xLongSG220323	Inside Day Black Candle	8/27/2021	0.615	0.65	0.615
Xiaomi 5xLongSG220705	Inside Day Black Candle	8/27/2021	0.38	0.395	0.37
Xiaomi 5xLongSG230712	Inside Day Black Candle	8/27/2021	0.077	0.081	0.075
XIAOMI MBeCW220104	Inside Day Black Candle	8/27/2021	0.036	0.038	0.036
Zheneng Jinjiang	Inside Day Black Candle	8/27/2021	0.5	0.505	0.5
BYD 5xLongSG220315	Inside Day White Candle	8/27/2021	1.23	1.25	1.105
BYD 5xLongSG231012	Inside Day White Candle	8/27/2021	0.138	0.146	0.135
HSCEI 7xLongSG231215	Inside Day White Candle	8/27/2021	0.405	0.405	0.385
HSI 26000MBeCW210929	Inside Day White Candle	8/27/2021	0.079	0.092	0.075
Mencast^	Inside Day White Candle	8/27/2021	0.032	0.042	0.031
A-Smart	Outside Day Black Candle	8/27/2021	0.168	0.193	0.168
BYD 5xShortSG220216	Outside Day Black Candle	8/27/2021	0.038	0.045	0.036
Koda	Outside Day Black Candle	8/27/2021	0.805	0.835	0.805
Nam Lee Metal	Outside Day Black Candle	8/27/2021	0.35	0.36	0.35
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	8/27/2021	1.044	1.048	1.044
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/27/2021	1.121	1.135	1.12
PingAn 5xShortSG211105	Outside Day Black Candle	8/27/2021	0.126	0.139	0.126
SPDR S&P500 US$	Outside Day Black Candle	8/27/2021	447.83	450.3	447.53
Straco	Outside Day Black Candle	8/27/2021	0.51	0.525	0.51
Tencent 5xLongSG211105	Outside Day Black Candle	8/27/2021	0.395	0.45	0.385
Tencent 5xLongSG220318	Outside Day Black Candle	8/27/2021	0.07	0.081	0.066
TencentMBeCW211202	Outside Day Black Candle	8/27/2021	0.137	0.159	0.137
TencentMBeCW220104	Outside Day Black Candle	8/27/2021	0.015	0.02	0.015
Wee Hur	Outside Day Black Candle	8/27/2021	0.198	0.2	0.191
YHI Intl	Outside Day Black Candle	8/27/2021	0.5	0.505	0.49
ARA HTrust USD	Outside Day White Candle	8/27/2021	0.505	0.505	0.495
Food Empire	Outside Day White Candle	8/27/2021	0.785	0.79	0.775
Hotung Inv	Outside Day White Candle	8/27/2021	1.91	1.91	1.88
IS MS INDIA US$	Outside Day White Candle	8/27/2021	11.91	11.91	11.55
Tencent 5xShortSG231214	Outside Day White Candle	8/27/2021	0.405	0.405	0.34

Thursday, August 26, 2021

Candlestick 2021-08-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	8/26/2021	0.026	0.029	0.026
Alibaba MB eCW211202	Inside Day Black Candle	8/26/2021	0.02	0.024	0.02
Excelpoint	Inside Day Black Candle	8/26/2021	1.08	1.13	1.08
Great Eastern	Inside Day Black Candle	8/26/2021	21.35	21.45	21.35
IS ASIA HYG US$	Inside Day Black Candle	8/26/2021	9.86	9.89	9.86
IS MS INDIA US$	Inside Day Black Candle	8/26/2021	11.73	11.83	11.73
Japfa	Inside Day Black Candle	8/26/2021	0.7	0.735	0.69
King Wan	Inside Day Black Candle	8/26/2021	0.025	0.026	0.025
Olam Intl	Inside Day Black Candle	8/26/2021	1.54	1.56	1.51
Sembcorp Marine	Inside Day Black Candle	8/26/2021	0.093	0.095	0.091
SIIC Environment	Inside Day Black Candle	8/26/2021	0.188	0.191	0.188
Sunpower	Inside Day Black Candle	8/26/2021	0.625	0.64	0.625
Tencent 5xLongSG220318	Inside Day Black Candle	8/26/2021	0.073	0.079	0.073
Ying Li Intl	Inside Day Black Candle	8/26/2021	0.079	0.081	0.079
JD 5xLongSG230615	Inside Day White Candle	8/26/2021	0.09	0.09	0.086
JD MB ePW211005	Inside Day White Candle	8/26/2021	0.028	0.03	0.026
Multi-Chem	Inside Day White Candle	8/26/2021	1.84	1.87	1.83
Pavillon	Inside Day White Candle	8/26/2021	0.03	0.03	0.025
SIA	Inside Day White Candle	8/26/2021	5.14	5.16	5.11
SPDR S&P500 US$	Inside Day White Candle	8/26/2021	449.03	449.03	448.91
The Place Hldg	Inside Day White Candle	8/26/2021	0.114	0.114	0.112
XT MS SING US$	Inside Day White Candle	8/26/2021	1.573	1.573	1.566
AREIT 5xShortSG231214	Outside Day Black Candle	8/26/2021	0.245	0.255	0.245
BYD 5xLongSG220315	Outside Day Black Candle	8/26/2021	1.05	1.31	1.05
Enviro-Hub	Outside Day Black Candle	8/26/2021	0.077	0.081	0.076
Global Palm Res	Outside Day Black Candle	8/26/2021	0.151	0.153	0.151
Hong Leong Fin	Outside Day Black Candle	8/26/2021	2.41	2.43	2.41
HongkongLand USD	Outside Day Black Candle	8/26/2021	4.22	4.3	4.22
HPH Trust USD	Outside Day Black Candle	8/26/2021	0.205	0.22	0.2
Jardine C&C	Outside Day Black Candle	8/26/2021	19.8	19.93	19.76
Koh Bros	Outside Day Black Candle	8/26/2021	0.162	0.167	0.162
LION-PHILLIP S-REIT	Outside Day Black Candle	8/26/2021	1.09	1.107	1.089
Mencast^	Outside Day Black Candle	8/26/2021	0.031	0.045	0.03
NikkoAM-STC A_REIT US$	Outside Day Black Candle	8/26/2021	0.825	0.847	0.825
PHIL SING INC	Outside Day Black Candle	8/26/2021	1.04	1.055	1.04
Tat Seng Pkg	Outside Day Black Candle	8/26/2021	0.775	0.805	0.775
Tencent 5xShortSG230712	Outside Day Black Candle	8/26/2021	0.019	0.021	0.019
TheHourGlass	Outside Day Black Candle	8/26/2021	1.41	1.43	1.41
Thomson M W220424	Outside Day Black Candle	8/26/2021	0.013	0.015	0.012
Xiaomi 5xLongSG220323	Outside Day Black Candle	8/26/2021	0.545	0.79	0.52
Xiaomi 5xLongSG220705	Outside Day Black Candle	8/26/2021	0.34	0.47	0.325
Xiaomi 5xLongSG230712	Outside Day Black Candle	8/26/2021	0.073	0.097	0.065
XIAOMI MBeCW220104	Outside Day Black Candle	8/26/2021	0.032	0.046	0.031
Ascendas-iTrust	Outside Day White Candle	8/26/2021	1.43	1.43	1.4
A-Sonic Aero W220408^	Outside Day White Candle	8/26/2021	0.47	0.47	0.45
Sing Inv & Fin	Outside Day White Candle	8/26/2021	1.5	1.51	1.48
USP Group^	Outside Day White Candle	8/26/2021	0.118	0.119	0.086
Vibrant Group	Outside Day White Candle	8/26/2021	0.094	0.094	0.091
Willas-Array	Outside Day White Candle	8/26/2021	0.68	0.68	0.66
Xiaomi 5xShortSG231214	Outside Day White Candle	8/26/2021	0.13	0.13	0.098
XIAOMI MBePW211102	Outside Day White Candle	8/26/2021	0.027	0.027	0.016

Wednesday, August 25, 2021

Candlestick 2021-08-25

Symbol	Type	Date	Close	High	Low
BYD MB ePW220104	Inside Day Black Candle	8/25/2021	0.058	0.059	0.058
CSPC 5xLongSG221208	Inside Day Black Candle	8/25/2021	0.04	0.042	0.04
DairyFarm USD	Inside Day Black Candle	8/25/2021	3.47	3.48	3.46
DBS 5xLongSG211105	Inside Day Black Candle	8/25/2021	1.73	1.76	1.73
HG Metal	Inside Day Black Candle	8/25/2021	0.3	0.31	0.3
HongkongLand USD	Inside Day Black Candle	8/25/2021	4.23	4.28	4.23
JMH USD	Inside Day Black Candle	8/25/2021	56.03	56.5	55.91
NikkoAM-STC Asia REIT	Inside Day Black Candle	8/25/2021	1.132	1.139	1.132
SGX	Inside Day Black Candle	8/25/2021	10.26	10.34	10.21
Shangri-La HKD	Inside Day Black Candle	8/25/2021	6.57	6.6	6.5
Sunny 5xLongSG220630	Inside Day Black Candle	8/25/2021	0.153	0.157	0.148
BYD MB eCW211102	Inside Day White Candle	8/25/2021	0.135	0.135	0.13
LION-PHILLIP S-REIT	Inside Day White Candle	8/25/2021	1.096	1.1	1.095
Xiaomi 5xShortSG231214	Inside Day White Candle	8/25/2021	0.115	0.116	0.11
Alibaba MB eCW220104	Outside Day Black Candle	8/25/2021	0.005	0.016	0.005
AMOS Group	Outside Day Black Candle	8/25/2021	0.185	0.195	0.185
DBS	Outside Day Black Candle	8/25/2021	30.16	30.37	30.02
DBS MB eCW211217	Outside Day Black Candle	8/25/2021	0.072	0.074	0.068
HKEx 5xLongSG220302	Outside Day Black Candle	8/25/2021	0.7	0.73	0.7
IS MS INDIA US$	Outside Day Black Candle	8/25/2021	11.82	11.86	11.63
Kuaisho 5xLongSG220808	Outside Day Black Candle	8/25/2021	0.43	0.68	0.36
Lenovo 5xShortSG220316	Outside Day Black Candle	8/25/2021	0.36	0.38	0.36
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	8/25/2021	1.048	1.05	1.048
OCBC Bank	Outside Day Black Candle	8/25/2021	11.65	11.8	11.65
OCBC Bk MB eCW211112A	Outside Day Black Candle	8/25/2021	0.029	0.033	0.029
UOB	Outside Day Black Candle	8/25/2021	25.99	26.3	25.95
UOB MB eCW211008	Outside Day Black Candle	8/25/2021	0.022	0.025	0.022
UOB MB ePW220214	Outside Day Black Candle	8/25/2021	0.129	0.132	0.127
VibroPower	Outside Day Black Candle	8/25/2021	0.061	0.07	0.057
Wilmar Intl	Outside Day Black Candle	8/25/2021	4.2	4.25	4.18
Xiaomi 5xLongSG220323	Outside Day Black Candle	8/25/2021	0.67	0.725	0.64
Amcorp Global	Outside Day White Candle	8/25/2021	0.09	0.09	0.076
DBS MB ePW220204	Outside Day White Candle	8/25/2021	0.157	0.162	0.156
Koufu	Outside Day White Candle	8/25/2021	0.66	0.66	0.645
MFG Integration	Outside Day White Candle	8/25/2021	0.059	0.059	0.057
MM2 Asia	Outside Day White Candle	8/25/2021	0.058	0.06	0.056
PEC	Outside Day White Candle	8/25/2021	0.525	0.525	0.5
Riverstone	Outside Day White Candle	8/25/2021	1.23	1.23	1.19
UOB MB ePW211001	Outside Day White Candle	8/25/2021	0.031	0.031	0.028

Monday, August 23, 2021

Candlestick 2021-08-20

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	8/20/2021	4.96	5.01	4.96
CityDev	Inside Day Black Candle	8/20/2021	6.94	6.99	6.92
DBS	Inside Day Black Candle	8/20/2021	30.16	30.3	30.01
Excelpoint	Inside Day Black Candle	8/20/2021	0.97	1	0.97
Frencken	Inside Day Black Candle	8/20/2021	2.19	2.22	2.16
Nanofilm	Inside Day Black Candle	8/20/2021	3.99	4.03	3.95
NikkoAM-STC Asia REIT	Inside Day Black Candle	8/20/2021	1.136	1.143	1.134
S&P 4500MBeCW210917	Inside Day Black Candle	8/20/2021	0.075	0.076	0.075
STI ETF	Inside Day Black Candle	8/20/2021	3.137	3.147	3.132
TencentMBeCW220104	Inside Day Black Candle	8/20/2021	0.012	0.013	0.012
Wilmar Intl	Inside Day Black Candle	8/20/2021	4.27	4.31	4.27
DBS 5xLongSG211105	Inside Day White Candle	8/20/2021	1.73	1.77	1.71
JMH USD	Inside Day White Candle	8/20/2021	56	56.35	55.25
Keppel Corp	Inside Day White Candle	8/20/2021	5.24	5.26	5.23
Kingsof 5xShortSG230126	Inside Day White Candle	8/20/2021	0.39	0.39	0.38
LION-PHILLIP S-REIT	Inside Day White Candle	8/20/2021	1.103	1.106	1.1
Mapletree Com Tr	Inside Day White Candle	8/20/2021	2.09	2.1	2.08
PHIL SING INC	Inside Day White Candle	8/20/2021	1.051	1.051	1.05
Singtel 5xLongSG231214	Inside Day White Candle	8/20/2021	0.36	0.36	0.355
SPDR S&P500 US$	Inside Day White Candle	8/20/2021	437.44	439.47	435.46
CosmoSteel^	Outside Day Black Candle	8/20/2021	0.093	0.1	0.093
FPTrea b3.65%220522#	Outside Day Black Candle	8/20/2021	1.013	1.037	1.013
GLD US$	Outside Day Black Candle	8/20/2021	165.79	167.2	165.79
Nongfu 5xLongSG220316	Outside Day Black Candle	8/20/2021	0.365	0.42	0.345
OCBC 5xShortSG221201	Outside Day Black Candle	8/20/2021	0.114	0.435	0.108
OCBC Bk MB eCW211112A	Outside Day Black Candle	8/20/2021	0.031	0.035	0.031
SIA MB eCW220104	Outside Day Black Candle	8/20/2021	0.045	0.047	0.045
XT Vietnam US$	Outside Day Black Candle	8/20/2021	43.61	44.41	43.57
AP Oil	Outside Day White Candle	8/20/2021	0.184	0.195	0.183
Goodland	Outside Day White Candle	8/20/2021	0.14	0.14	0.128
Hor Kew	Outside Day White Candle	8/20/2021	0.26	0.26	0.235
Hotel Royal	Outside Day White Candle	8/20/2021	3.16	3.19	3.07
IS MS INDIA S$D	Outside Day White Candle	8/20/2021	15.97	15.97	15.55
Procurri	Outside Day White Candle	8/20/2021	0.315	0.315	0.3

Thursday, August 19, 2021

Candlestick 2021-08-19

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	8/19/2021	6.92	7.01	6.9
Frasers L&C Tr	Inside Day Black Candle	8/19/2021	1.51	1.52	1.51
Frencken	Inside Day Black Candle	8/19/2021	2.15	2.25	2.15
Haw Par	Inside Day Black Candle	8/19/2021	13.35	13.39	13.27
IFAST	Inside Day Black Candle	8/19/2021	8.2	8.39	8.18
UOL	Inside Day Black Candle	8/19/2021	7.1	7.2	7.08
HongkongLand USD	Inside Day White Candle	8/19/2021	4.22	4.24	4.18
Interra Resource^	Inside Day White Candle	8/19/2021	0.038	0.04	0.036
SGX	Inside Day White Candle	8/19/2021	10.77	10.92	10.75
SIA 2021 MCBz300608#	Inside Day White Candle	8/19/2021	0.939	0.939	0.933
Sunny 5xShortSG220621	Inside Day White Candle	8/19/2021	0.615	0.615	0.595
EnGro	Outside Day Black Candle	8/19/2021	1.38	1.4	1.38
Food Empire	Outside Day Black Candle	8/19/2021	0.795	0.81	0.78
Forise Int	Outside Day Black Candle	8/19/2021	0.088	0.119	0.088
HG Metal	Outside Day Black Candle	8/19/2021	0.305	0.315	0.305
Jardine C&C	Outside Day Black Candle	8/19/2021	19.79	20.15	19.77
Kingsof 5xLongSG220705	Outside Day Black Candle	8/19/2021	0.27	0.32	0.26
NetEase 5xLongSG230615A	Outside Day Black Candle	8/19/2021	0.047	0.057	0.047
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/19/2021	1.134	1.149	1.133
PAHLTH 5xLongSG231012	Outside Day Black Candle	8/19/2021	0.011	0.012	0.01
PHIL AP DIV REIT US$	Outside Day Black Candle	8/19/2021	1.037	1.062	1.037
Tencent 5xLongSG211105	Outside Day Black Candle	8/19/2021	0.255	0.35	0.255
Tencent 5xLongSG220318	Outside Day Black Candle	8/19/2021	0.045	0.062	0.044
Tencent 5xLongSG220808	Outside Day Black Candle	8/19/2021	0.57	0.8	0.56
TencentMBeCW211202	Outside Day Black Candle	8/19/2021	0.073	0.111	0.072
XT MSINDO US$	Outside Day Black Candle	8/19/2021	13.3	14	13.3
Acma	Outside Day White Candle	8/19/2021	0.054	0.054	0.044
CH Offshore	Outside Day White Candle	8/19/2021	0.07	0.07	0.04
Fuxing China	Outside Day White Candle	8/19/2021	0.81	0.81	0.78
Hotel Grand	Outside Day White Candle	8/19/2021	1.03	1.04	1.01
JB Foods	Outside Day White Candle	8/19/2021	0.585	0.585	0.575
JD 5xShortSG230907	Outside Day White Candle	8/19/2021	0.138	0.138	0.132
Kencana Agri	Outside Day White Candle	8/19/2021	0.168	0.168	0.131
SingHaiyi	Outside Day White Candle	8/19/2021	0.093	0.097	0.091
Tencent 5xShortSG231214	Outside Day White Candle	8/19/2021	0.77	0.77	0.575
Thomson M W220424	Outside Day White Candle	8/19/2021	0.015	0.015	0.013
UOI	Outside Day White Candle	8/19/2021	7	7	6.95
USP Group^	Outside Day White Candle	8/19/2021	0.09	0.09	0.07
VibroPower	Outside Day White Candle	8/19/2021	0.061	0.061	0.059
Zheneng Jinjiang	Outside Day White Candle	8/19/2021	0.46	0.46	0.41