CandleStick Trader: July 2021

Friday, July 30, 2021

Candlestick 2021-07-30

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	7/30/2021	0.142	0.145	0.14
CLIFE 5xLongSG220302	Inside Day Black Candle	7/30/2021	0.385	0.395	0.385
Envictus	Inside Day Black Candle	7/30/2021	0.14	0.145	0.14
Mermaid Maritime	Inside Day Black Candle	7/30/2021	0.073	0.075	0.073
MTQ	Inside Day Black Candle	7/30/2021	0.245	0.26	0.245
SingMyanmar^	Inside Day Black Candle	7/30/2021	0.147	0.158	0.143
Sinostar Pec	Inside Day Black Candle	7/30/2021	0.37	0.38	0.365
Suntec Reit	Inside Day Black Candle	7/30/2021	1.46	1.47	1.46
Tencent 5xShortSG231214	Inside Day Black Candle	7/30/2021	0.545	0.585	0.525
TencentMBeCW220104	Inside Day Black Candle	7/30/2021	0.024	0.029	0.021
Wilmar 5xLongSG220225	Inside Day Black Candle	7/30/2021	0.15	0.151	0.15
XT MSCHINA US$	Inside Day Black Candle	7/30/2021	21.23	21.78	21.23
AP Oil	Inside Day White Candle	7/30/2021	0.198	0.198	0.19
Aztech Gbl	Inside Day White Candle	7/30/2021	1.27	1.28	1.25
Bukit Sembawang	Inside Day White Candle	7/30/2021	5.49	5.49	5.46
HSI 25400MBePW210830	Inside Day White Candle	7/30/2021	0.112	0.131	0.101
NikkoAM-STC Asia REIT	Inside Day White Candle	7/30/2021	1.148	1.149	1.141
Olam Intl	Inside Day White Candle	7/30/2021	1.32	1.32	1.3
SingaporeLandGrp	Inside Day White Candle	7/30/2021	2.7	2.71	2.69
UOL	Inside Day White Candle	7/30/2021	7.3	7.35	7.28
Avi-Tech	Outside Day Black Candle	7/30/2021	0.4	0.41	0.4
China Aviation	Outside Day Black Candle	7/30/2021	1.01	1.03	0.995
ComfortDelGro	Outside Day Black Candle	7/30/2021	1.57	1.62	1.56
Enviro-Hub	Outside Day Black Candle	7/30/2021	0.084	0.086	0.084
Genting Sing	Outside Day Black Candle	7/30/2021	0.81	0.825	0.805
IS ASIA HYG US$	Outside Day Black Candle	7/30/2021	9.66	9.83	9.64
ManulifeReit USD	Outside Day Black Candle	7/30/2021	0.76	0.78	0.75
OKP	Outside Day Black Candle	7/30/2021	0.19	0.2	0.19
OUE	Outside Day Black Candle	7/30/2021	1.25	1.29	1.25
PARKWAYLIFE REIT	Outside Day Black Candle	7/30/2021	4.64	4.76	4.63
PHIL SING INC	Outside Day Black Candle	7/30/2021	1.047	1.064	1.047
SGX	Outside Day Black Candle	7/30/2021	11.88	11.97	11.83
Sin Heng Mach	Outside Day Black Candle	7/30/2021	0.39	0.405	0.38
Stamford Tyres	Outside Day Black Candle	7/30/2021	0.205	0.23	0.198
XT MSINDO US$	Outside Day Black Candle	7/30/2021	12.69	12.86	12.69
Yongmao	Outside Day Black Candle	7/30/2021	0.9	1.29	0.875
A-Smart	Outside Day White Candle	7/30/2021	0.191	0.191	0.183
Galaxy 5xLongSG230331	Outside Day White Candle	7/30/2021	0.148	0.149	0.132
Kingsof 5xLongSG220705	Outside Day White Candle	7/30/2021	0.3	0.325	0.26
Lian Beng	Outside Day White Candle	7/30/2021	0.52	0.52	0.505
Mencast^	Outside Day White Candle	7/30/2021	0.041	0.042	0.038
Roxy-Pacific	Outside Day White Candle	7/30/2021	0.39	0.39	0.375
SinoBio 5xLongSG231220	Outside Day White Candle	7/30/2021	0.116	0.116	0.101
TeleChoice Intl	Outside Day White Candle	7/30/2021	0.173	0.18	0.172
ValueMax	Outside Day White Candle	7/30/2021	0.36	0.36	0.35

Thursday, July 29, 2021

Candlestick 2021-07-29

Symbol	Type	Date	Close	High	Low
Amcorp Global	Inside Day Black Candle	7/29/2021	0.091	0.098	0.091
Beng Kuang	Inside Day Black Candle	7/29/2021	0.064	0.071	0.064
Far East Orchard	Inside Day Black Candle	7/29/2021	1.13	1.14	1.13
IFAST	Inside Day Black Candle	7/29/2021	8.12	8.26	8.02
Lendlease Reit	Inside Day Black Candle	7/29/2021	0.865	0.87	0.855
Lenovo 5xLongSG220316	Inside Day Black Candle	7/29/2021	0.255	0.265	0.255
Man Oriental USD	Inside Day Black Candle	7/29/2021	2.02	2.03	2.02
Nanofilm	Inside Day Black Candle	7/29/2021	6.22	6.31	6.2
SATS	Inside Day Black Candle	7/29/2021	3.99	4.02	3.98
SIIC Environment	Inside Day Black Candle	7/29/2021	0.194	0.199	0.193
Singtel 5xShortSG211105	Inside Day Black Candle	7/29/2021	0.096	0.097	0.096
Gallant Venture	Inside Day White Candle	7/29/2021	0.128	0.128	0.127
IS MS INDIA S$D	Inside Day White Candle	7/29/2021	15.27	15.27	15.2
MM2 Asia	Inside Day White Candle	7/29/2021	0.071	0.071	0.069
Mun Siong Engg	Inside Day White Candle	7/29/2021	0.065	0.068	0.064
GYP Properties	Outside Day Black Candle	7/29/2021	0.148	0.151	0.148
Meituan MB eCW211005	Outside Day Black Candle	7/29/2021	0.005	0.009	0.005
NSL	Outside Day Black Candle	7/29/2021	0.805	0.83	0.805
SPDR S&P500 US$	Outside Day Black Candle	7/29/2021	438.7	466.35	438.7
Thomson M W220424	Outside Day Black Candle	7/29/2021	0.014	0.015	0.013
Anchun Intl	Outside Day White Candle	7/29/2021	0.275	0.28	0.22
Hock Lian Seng	Outside Day White Candle	7/29/2021	0.235	0.24	0.225
Intraco	Outside Day White Candle	7/29/2021	0.28	0.28	0.265
IPC Corp	Outside Day White Candle	7/29/2021	0.165	0.165	0.136
MTQ	Outside Day White Candle	7/29/2021	0.26	0.265	0.24
Penguin Intl	Outside Day White Candle	7/29/2021	0.65	0.655	0.645
Shenshan^	Outside Day White Candle	7/29/2021	0.3	0.3	0.26
Silverlake Axis	Outside Day White Candle	7/29/2021	0.265	0.265	0.25
SingaporeLandGrp	Outside Day White Candle	7/29/2021	2.68	2.72	2.66
SingMyanmar^	Outside Day White Candle	7/29/2021	0.156	0.163	0.141
TTJ	Outside Day White Candle	7/29/2021	0.181	0.181	0.16

Wednesday, July 28, 2021

Candlestick 2021-07-28

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	7/28/2021	0.058	0.064	0.057
Alibaba 5xLongSG220608	Inside Day Black Candle	7/28/2021	0.48	0.535	0.44
Baidu 5xLongSG220511	Inside Day Black Candle	7/28/2021	0.33	0.365	0.31
BYD MB ePW211102	Inside Day Black Candle	7/28/2021	0.058	0.078	0.058
CityDev 5xShortSG220630	Inside Day Black Candle	7/28/2021	0.059	0.061	0.059
CSPC 5xShortSG220315	Inside Day Black Candle	7/28/2021	0.385	0.445	0.37
Galaxy 5xShortSG230920	Inside Day Black Candle	7/28/2021	0.092	0.098	0.09
Geely 5xShortSG230126	Inside Day Black Candle	7/28/2021	0.415	0.585	0.415
HSCEI 7xLongSG231215	Inside Day Black Candle	7/28/2021	0.465	0.485	0.415
HSI 5xLongSG230420	Inside Day Black Candle	7/28/2021	0.65	0.665	0.635
HSI 7xLongSG231215	Inside Day Black Candle	7/28/2021	1.13	1.16	1.045
HSTECH 5xLongSG230216	Inside Day Black Candle	7/28/2021	0.098	0.103	0.086
JD 5xLongSG230615A	Inside Day Black Candle	7/28/2021	0.26	0.265	0.26
Kuaisho 5xLongSG220621	Inside Day Black Candle	7/28/2021	0.038	0.04	0.033
Lyxor ChinaH US$	Inside Day Black Candle	7/28/2021	14.23	14.33	14.23
SGX	Inside Day Black Candle	7/28/2021	11.81	11.92	11.76
SinoBio 5xLongSG231220	Inside Day Black Candle	7/28/2021	0.106	0.115	0.106
Sunac 5xLongSG220315	Inside Day Black Candle	7/28/2021	0.062	0.065	0.061
TencentMBeCW220104	Inside Day Black Candle	7/28/2021	0.014	0.016	0.014
Xiaomi 5xShortSG231214	Inside Day Black Candle	7/28/2021	0.137	0.159	0.137
XIAOMI MBeCW220104	Inside Day Black Candle	7/28/2021	0.043	0.047	0.043
AAC 5xLongSG230331	Inside Day White Candle	7/28/2021	0.051	0.051	0.042
AAC 5xLongSG231214	Inside Day White Candle	7/28/2021	0.33	0.33	0.295
Alibaba 5xLongSG230627	Inside Day White Candle	7/28/2021	0.03	0.03	0.025
Alibaba 5xLongSG230627A	Inside Day White Candle	7/28/2021	0.14	0.149	0.122
ALIHLTH 5xShortSG231012	Inside Day White Candle	7/28/2021	0.12	0.12	0.088
Baidu MB ePW211005	Inside Day White Candle	7/28/2021	0.104	0.11	0.097
BYD 5xLongSG231012	Inside Day White Candle	7/28/2021	0.07	0.07	0.049
BYDElec 5xLongSG231220	Inside Day White Candle	7/28/2021	0.02	0.02	0.017
Geely 5xLongSG220530	Inside Day White Candle	7/28/2021	0.023	0.023	0.02
Geely 5xLongSG220621	Inside Day White Candle	7/28/2021	0.65	0.68	0.585
Geely 5xLongSG230331	Inside Day White Candle	7/28/2021	0.187	0.187	0.137
HSI 27000MBePW210830	Inside Day White Candle	7/28/2021	0.3	0.3	0.275
HSI 7xLongSG220225	Inside Day White Candle	7/28/2021	0.115	0.12	0.102
ICBC CSOP CGB ETF US$D	Inside Day White Candle	7/28/2021	10.58	10.58	10.57
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	7/28/2021	1.101	1.103	1.056
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	7/28/2021	0.813	0.813	0.777
MYCloud 5xLongSG220316	Inside Day White Candle	7/28/2021	0.01	0.01	0.009
NikkoAM-STC Asia REIT	Inside Day White Candle	7/28/2021	1.143	1.143	1.137
PAHLTH 5xLongSG220621	Inside Day White Candle	7/28/2021	0.24	0.245	0.23
PetroCH 5xLongSG230331	Inside Day White Candle	7/28/2021	0.119	0.121	0.114
PetroCH 5xShortSG220328	Inside Day White Candle	7/28/2021	0.28	0.28	0.27
PingAn 5xLongSG230705	Inside Day White Candle	7/28/2021	0.395	0.395	0.38
Sembcorp Marine	Inside Day White Candle	7/28/2021	0.11	0.11	0.108
SingMyanmar^	Inside Day White Candle	7/28/2021	0.147	0.149	0.142
Tuan Sing	Inside Day White Candle	7/28/2021	0.515	0.52	0.5
UETF SSE50China	Inside Day White Candle	7/28/2021	2.79	2.79	2.71
UOB 5xLongSG211105	Inside Day White Candle	7/28/2021	0.855	0.855	0.84
USP Group^	Inside Day White Candle	7/28/2021	0.105	0.105	0.094
Xiaomi 5xLongSG220705	Inside Day White Candle	7/28/2021	0.46	0.465	0.425
Xiaomi 5xLongSG230712	Inside Day White Candle	7/28/2021	0.094	0.095	0.084
XIAOMI MBePW220104	Inside Day White Candle	7/28/2021	0.073	0.073	0.072
XT MSCHINA S$	Inside Day White Candle	7/28/2021	28.23	28.23	27.45
F & N	Outside Day Black Candle	7/28/2021	1.44	1.48	1.44
Keppel Corp	Outside Day Black Candle	7/28/2021	5.28	5.31	5.21
Kuaisho 5xShortSG220307	Outside Day Black Candle	7/28/2021	4.83	5.25	4.76
NSL	Outside Day Black Candle	7/28/2021	0.81	0.82	0.81
SINGTEL	Outside Day Black Candle	7/28/2021	2.23	2.26	2.21
Singtel 5xLongSG231214	Outside Day Black Candle	7/28/2021	0.24	0.26	0.24
Spura Finance	Outside Day Black Candle	7/28/2021	0.835	0.85	0.835
TA	Outside Day Black Candle	7/28/2021	0.071	0.086	0.071
UOB	Outside Day Black Candle	7/28/2021	25.92	26.1	25.73
XT MS SING US$	Outside Day Black Candle	7/28/2021	1.54	1.546	1.54
AEI^	Outside Day White Candle	7/28/2021	1.28	1.28	1.22
A-Sonic Aero W220408^	Outside Day White Candle	7/28/2021	0.47	0.47	0.435
BHG RETAIL REIT	Outside Day White Candle	7/28/2021	0.585	0.585	0.55
China Yuanbang	Outside Day White Candle	7/28/2021	0.42	0.42	0.31
DBS 5xLongSG230713	Outside Day White Candle	7/28/2021	0.625	0.625	0.61
HSCEI 7xShortSG231215	Outside Day White Candle	7/28/2021	2.39	2.79	2.28
Man Oriental USD	Outside Day White Candle	7/28/2021	2.04	2.05	1.93
Metro	Outside Day White Candle	7/28/2021	0.79	0.8	0.78
SingHaiyi	Outside Day White Candle	7/28/2021	0.088	0.088	0.086
Singtel 5xShortSG211105	Outside Day White Candle	7/28/2021	0.101	0.101	0.094

Tuesday, July 27, 2021

Candlestick 2021-07-27

Symbol	Type	Date	Close	High	Low
Azeus	Inside Day Black Candle	7/27/2021	2.95	3	2.94
Great Eastern	Inside Day Black Candle	7/27/2021	21.71	21.81	21.71
IFAST	Inside Day Black Candle	7/27/2021	8.61	8.91	8.6
Mapletree Com Tr	Inside Day Black Candle	7/27/2021	2.11	2.14	2.11
PARKWAYLIFE REIT	Inside Day Black Candle	7/27/2021	4.69	4.73	4.69
Raffles Edu	Inside Day Black Candle	7/27/2021	0.164	0.165	0.157
Bund Center	Inside Day White Candle	7/27/2021	0.545	0.545	0.535
IS MS INDIA S$D	Inside Day White Candle	7/27/2021	15.44	15.44	15.37
Sinarmas Land	Inside Day White Candle	7/27/2021	0.27	0.27	0.265
Thakral	Inside Day White Candle	7/27/2021	0.52	0.525	0.515
UOI	Inside Day White Candle	7/27/2021	7.03	7.03	7.01
AAC 5xLongSG231214	Outside Day Black Candle	7/27/2021	0.265	0.42	0.265
Baker Technology	Outside Day Black Candle	7/27/2021	0.395	0.41	0.37
Geely 5xLongSG220621	Outside Day Black Candle	7/27/2021	0.56	0.89	0.535
Hong Leong Asia	Outside Day Black Candle	7/27/2021	0.885	0.915	0.88
Lyxor Asia US$	Outside Day Black Candle	7/27/2021	7.71	7.84	7.71
NIKKOAM-ICBCSG CNB CNY	Outside Day Black Candle	7/27/2021	5.17	5.21	5.17
OCBC Bank	Outside Day Black Candle	7/27/2021	12.04	12.14	11.95
Ouhua Energy	Outside Day Black Candle	7/27/2021	0.063	0.069	0.063
PetroCH 5xLongSG230331	Outside Day Black Candle	7/27/2021	0.106	0.132	0.106
PNE Industries	Outside Day Black Candle	7/27/2021	0.845	0.89	0.83
SamuderaShipping	Outside Day Black Candle	7/27/2021	0.435	0.455	0.425
SGX	Outside Day Black Candle	7/27/2021	11.76	11.98	11.7
SGX 5xLongSG220630	Outside Day Black Candle	7/27/2021	0.805	0.87	0.79
Sing Inv & Fin	Outside Day Black Candle	7/27/2021	1.44	1.46	1.44
SingaporeLandGrp	Outside Day Black Candle	7/27/2021	2.65	2.71	2.64
Sinostar Pec	Outside Day Black Candle	7/27/2021	0.355	0.38	0.355
ST Engineering	Outside Day Black Candle	7/27/2021	3.96	4	3.93
Sunny 5xLongSG220630	Outside Day Black Candle	7/27/2021	0.187	0.255	0.187
Sunny 5xLongSG230920	Outside Day Black Candle	7/27/2021	1.42	1.91	1.42
Wilmar 5xLongSG220225	Outside Day Black Candle	7/27/2021	0.158	0.171	0.158
AAC 5xShortSG230825	Outside Day White Candle	7/27/2021	0.067	0.067	0.047
Avarga	Outside Day White Candle	7/27/2021	0.305	0.31	0.295
Geely 5xShortSG230126	Outside Day White Candle	7/27/2021	0.595	0.62	0.325
Geely MB ePW211005A	Outside Day White Candle	7/27/2021	0.024	0.027	0.015
SGX MB ePW211220	Outside Day White Candle	7/27/2021	0.037	0.038	0.034
Sunny 5xShortSG220621	Outside Day White Candle	7/27/2021	0.9	0.9	0.605

Monday, July 26, 2021

Candlestick 2021-07-26

Symbol	Type	Date	Close	High	Low
Amcorp Global	Inside Day Black Candle	7/26/2021	0.095	0.118	0.095
Azeus	Inside Day Black Candle	7/26/2021	3	3.1	2.88
Baker Technology	Inside Day Black Candle	7/26/2021	0.385	0.39	0.385
Datapulse Tech	Inside Day Black Candle	7/26/2021	0.16	0.162	0.16
Delfi	Inside Day Black Candle	7/26/2021	0.835	0.845	0.835
G Invacom	Inside Day Black Candle	7/26/2021	0.125	0.132	0.123
HPL	Inside Day Black Candle	7/26/2021	3.3	3.32	3.3
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	7/26/2021	1.048	1.05	1.048
OKP	Inside Day Black Candle	7/26/2021	0.19	0.191	0.19
Ascott Trust	Outside Day Black Candle	7/26/2021	1.01	1.03	1
Darco Water Tech	Outside Day Black Candle	7/26/2021	0.182	0.235	0.182
Dyna-Mac	Outside Day Black Candle	7/26/2021	0.096	0.099	0.096
F & N	Outside Day Black Candle	7/26/2021	1.43	1.45	1.42
Geely 5xLongSG230331	Outside Day Black Candle	7/26/2021	0.181	0.235	0.179
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	7/26/2021	10.64	10.75	10.63
Jardine C&C	Outside Day Black Candle	7/26/2021	20.61	20.99	20.52
Mapletree Ind Tr	Outside Day Black Candle	7/26/2021	2.88	2.9	2.86
Mapletree Log Tr	Outside Day Black Candle	7/26/2021	2.08	2.12	2.08
NikkoAM-STC A_REIT US$	Outside Day Black Candle	7/26/2021	0.832	0.84	0.832
Raffles Edu	Outside Day Black Candle	7/26/2021	0.158	0.169	0.156
UOB 5xLongSG211105	Outside Day Black Candle	7/26/2021	0.83	0.86	0.83
Astrea IV4.35%B280614#	Outside Day White Candle	7/26/2021	1.065	1.07	1.06
BYD MB ePW211102	Outside Day White Candle	7/26/2021	0.049	0.05	0.039
Geely 5xLongSG220530	Outside Day White Candle	7/26/2021	0.025	0.028	0.022
Geely 5xShortSG230126	Outside Day White Candle	7/26/2021	0.44	0.44	0.35
Geely MB ePW211005	Outside Day White Candle	7/26/2021	0.172	0.172	0.161
Hotel Grand	Outside Day White Candle	7/26/2021	1.04	1.06	1.02
IS MS INDIA S$D	Outside Day White Candle	7/26/2021	15.45	15.45	15.22
Shinvest	Outside Day White Candle	7/26/2021	3.2	3.2	3.1
SIA	Outside Day White Candle	7/26/2021	5	5.02	4.88
SIIC Environment	Outside Day White Candle	7/26/2021	0.199	0.205	0.196

Saturday, July 24, 2021

Candlestick 2021-07-23

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	7/23/2021	1.26	1.27	1.25
Ascendas-iTrust	Inside Day Black Candle	7/23/2021	1.46	1.47	1.46
Great Eastern	Inside Day Black Candle	7/23/2021	21.56	21.73	21.5
Keppel Corp	Inside Day Black Candle	7/23/2021	5.3	5.34	5.28
Mapletree Com Tr	Inside Day Black Candle	7/23/2021	2.14	2.16	2.14
NikkoAM SGD IGBond ETF	Inside Day Black Candle	7/23/2021	1.041	1.044	1.04
Serial System	Inside Day Black Candle	7/23/2021	0.137	0.14	0.137
SiMSCI 5xShortSG230420	Inside Day Black Candle	7/23/2021	0.119	0.12	0.119
SiMSCI 7xLongSG230404	Inside Day Black Candle	7/23/2021	8.65	8.8	8.65
SINGTEL 10	Inside Day Black Candle	7/23/2021	2.24	2.26	2.24
Union Gas	Inside Day Black Candle	7/23/2021	1.16	1.17	1.15
Wilmar 5xLongSG220225	Inside Day Black Candle	7/23/2021	0.179	0.18	0.177
Wilmar Intl	Inside Day Black Candle	7/23/2021	4.53	4.56	4.5
DBS	Inside Day White Candle	7/23/2021	30.21	30.29	29.97
Geely 5xShortSG230126	Inside Day White Candle	7/23/2021	0.43	0.43	0.385
GYP Properties	Inside Day White Candle	7/23/2021	0.159	0.159	0.147
HSCEI 5xShortSG230420	Inside Day White Candle	7/23/2021	0.196	0.196	0.193
IFAST	Inside Day White Candle	7/23/2021	9.18	9.21	9.05
MYCloud 5xShortSG220316	Inside Day White Candle	7/23/2021	0.26	0.26	0.25
OCBC 5xShortSG221201	Inside Day White Candle	7/23/2021	0.112	0.112	0.111
QAF	Inside Day White Candle	7/23/2021	0.995	0.995	0.98
Roxy-Pacific	Inside Day White Candle	7/23/2021	0.395	0.395	0.385
SingHaiyi	Inside Day White Candle	7/23/2021	0.089	0.089	0.088
Sinostar Pec	Inside Day White Candle	7/23/2021	0.365	0.365	0.36
STI ETF	Inside Day White Candle	7/23/2021	3.198	3.204	3.192
Alibaba 5xLongSG230627A	Outside Day Black Candle	7/23/2021	0.275	0.305	0.275
Aspial	Outside Day Black Candle	7/23/2021	0.15	0.154	0.15
Delfi	Outside Day Black Candle	7/23/2021	0.845	0.85	0.825
EC WORLD REIT	Outside Day Black Candle	7/23/2021	0.795	0.81	0.795
Ho Bee Land	Outside Day Black Candle	7/23/2021	2.82	2.85	2.81
Hotung Inv	Outside Day Black Candle	7/23/2021	1.76	1.79	1.76
IPC Corp	Outside Day Black Candle	7/23/2021	0.149	0.17	0.146
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	7/23/2021	0.91	0.94	0.91
Raffles Infrastructure^	Outside Day Black Candle	7/23/2021	0.23	0.24	0.21
SASSEUR REIT	Outside Day Black Candle	7/23/2021	0.955	0.97	0.955
Tencent 5xLongSG220318	Outside Day Black Candle	7/23/2021	0.225	0.275	0.225
Venture 5xLongSG211105	Outside Day Black Candle	7/23/2021	0.36	0.375	0.36
XT Vietnam US$	Outside Day Black Candle	7/23/2021	41.45	42.05	41.45
Alibaba 5xShortSG230627A	Outside Day White Candle	7/23/2021	0.123	0.123	0.116
Alibaba MB ePW211005	Outside Day White Candle	7/23/2021	0.032	0.032	0.028
Baker Technology	Outside Day White Candle	7/23/2021	0.395	0.395	0.38
Civmec	Outside Day White Candle	7/23/2021	0.75	0.765	0.72
Creative	Outside Day White Candle	7/23/2021	2.53	2.53	2.47
Golden Energy	Outside Day White Candle	7/23/2021	0.37	0.385	0.35
Hock Lian Seng	Outside Day White Candle	7/23/2021	0.25	0.25	0.23
Karin Tech	Outside Day White Candle	7/23/2021	0.305	0.305	0.285
PHIL AP DIV REIT US$	Outside Day White Candle	7/23/2021	1.041	1.042	0.993
TencentMBePW211005	Outside Day White Candle	7/23/2021	0.09	0.09	0.076

Thursday, July 22, 2021

Candlestick 2021-07-22

Symbol	Type	Date	Close	High	Low
Amcorp Global	Inside Day Black Candle	7/22/2021	0.099	0.11	0.086
Civmec	Inside Day Black Candle	7/22/2021	0.725	0.73	0.725
Dasin Retail Tr	Inside Day Black Candle	7/22/2021	0.54	0.55	0.535
Hong Lai Huat	Inside Day Black Candle	7/22/2021	0.105	0.106	0.105
Hong Leong Asia	Inside Day Black Candle	7/22/2021	0.925	0.935	0.925
ICBC CSOP CGB ETF S$	Inside Day Black Candle	7/22/2021	14.49	14.53	14.49
MYCloud 5xShortSG220316	Inside Day Black Candle	7/22/2021	0.235	0.27	0.235
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	7/22/2021	1.051	1.053	1.048
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/22/2021	1.137	1.147	1.137
Olam Intl	Inside Day Black Candle	7/22/2021	1.44	1.46	1.44
Ouhua Energy	Inside Day Black Candle	7/22/2021	0.062	0.063	0.062
SingaporeLandGrp	Inside Day Black Candle	7/22/2021	2.67	2.68	2.65
Sri Trang Agro	Inside Day Black Candle	7/22/2021	1.6	1.62	1.6
Tiong Woon	Inside Day Black Candle	7/22/2021	0.525	0.53	0.525
Tuan Sing	Inside Day Black Candle	7/22/2021	0.52	0.535	0.52
Venture	Inside Day Black Candle	7/22/2021	19.14	19.2	19.01
Xiaomi 5xLongSG230712	Inside Day Black Candle	7/22/2021	0.145	0.149	0.142
Xiaomi 5xShortSG220705	Inside Day Black Candle	7/22/2021	0.445	0.455	0.44
Banyan Tree	Inside Day White Candle	7/22/2021	0.31	0.31	0.295
Genting Sing	Inside Day White Candle	7/22/2021	0.81	0.815	0.805
Golden Energy	Inside Day White Candle	7/22/2021	0.36	0.365	0.355
Ho Bee Land	Inside Day White Candle	7/22/2021	2.84	2.84	2.82
HongkongLand USD	Inside Day White Candle	7/22/2021	4.74	4.74	4.67
PHIL SING INC	Inside Day White Candle	7/22/2021	1.055	1.055	1.044
Soup Restaurant	Inside Day White Candle	7/22/2021	0.095	0.095	0.093
Xiaomi 5xLongSG220323	Inside Day White Candle	7/22/2021	1.165	1.2	1.155
FSL Trust	Outside Day Black Candle	7/22/2021	0.082	0.085	0.082
HSCEI 5xShortSG230420	Outside Day Black Candle	7/22/2021	0.189	0.197	0.189
KEPPEL DC REIT	Outside Day Black Candle	7/22/2021	2.58	2.62	2.56
Kuaisho 5xLongSG220307	Outside Day Black Candle	7/22/2021	0.01	0.015	0.008
Meituan 5xShortSG231214	Outside Day Black Candle	7/22/2021	0.013	0.015	0.013
Raffles Edu	Outside Day Black Candle	7/22/2021	0.16	0.168	0.16
SingMyanmar^	Outside Day Black Candle	7/22/2021	0.118	0.132	0.118
CLIFE 5xLongSG220302	Outside Day White Candle	7/22/2021	0.54	0.545	0.52
GSH	Outside Day White Candle	7/22/2021	0.183	0.183	0.171
King Wan	Outside Day White Candle	7/22/2021	0.037	0.037	0.033
MYP	Outside Day White Candle	7/22/2021	0.083	0.083	0.078
SHS	Outside Day White Candle	7/22/2021	0.156	0.156	0.153
Wilmar 5xLongSG220225	Outside Day White Candle	7/22/2021	0.187	0.188	0.169
Wilmar Intl	Outside Day White Candle	7/22/2021	4.54	4.59	4.44