I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 31, 2018

Candlestick 2018-10-31

Symbol TypeDateCloseHighLow
BBR HOLDINGS (S) LTDInside Day Black Candle10/31/20180.1950.2050.186
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle10/31/20188.658.78.65
HONG LEONG ASIA LTD.Inside Day Black Candle10/31/20180.5750.590.565
LYXOR ETF MSCI INDIA 10Inside Day Black Candle10/31/201816.3116.3216.31
MEMTECH INTERNATIONAL LTDInside Day Black Candle10/31/20180.690.710.68
PARKWAYLIFE REITInside Day Black Candle10/31/20182.62.622.6
DLC SOCGEN7XLONGHSI 210114Inside Day White Candle10/31/20180.1940.1940.185
DLC SOCGEN7XLONGHSI 210723Inside Day White Candle10/31/20180.740.7450.7
GEO ENERGY RESOURCES LIMITEDInside Day White Candle10/31/20180.230.230.225
HSI 25800 MBECW181129Inside Day White Candle10/31/20180.0940.0960.08
HSI 26400 MBECW181228Inside Day White Candle10/31/20180.0870.0880.076
HSI 26600 MBECW181129Inside Day White Candle10/31/20180.0440.0450.036
HSI 27188 VT ECW181129Inside Day White Candle10/31/20180.0220.0220.017
HSI 27200 MBECW181228Inside Day White Candle10/31/20180.0630.0640.055
SINGAPORE EXCHANGE LIMITEDInside Day White Candle10/31/20186.846.876.78
SUNNINGDALE TECH LTDInside Day White Candle10/31/20181.381.391.35
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle10/31/20181.1231.1261.123
BOUSTEAD PROJECTS LIMITEDOutside Day Black Candle10/31/20180.8150.840.81
CROMWELL EUROPEAN REITOutside Day Black Candle10/31/20180.530.560.5
GP INDUSTRIES LIMITEDOutside Day Black Candle10/31/20180.6750.70.675
JAPFA LTD.Outside Day Black Candle10/31/20180.6650.70.66
LIAN BENG GROUP LTDOutside Day Black Candle10/31/20180.4650.480.445
OXLEY MTN S$150M 5.15%B200518Outside Day Black Candle10/31/20180.9850.9910.985
RAFFLES EDUCATION CORP LTDOutside Day Black Candle10/31/20180.150.1560.141
SINGAPORE MYANMAR INVESTCO LTDOutside Day Black Candle10/31/20180.1510.1550.151
XT MSCI KOREA ETF 10Outside Day Black Candle10/31/201862.5863.1162.58
ACMA LTD.Outside Day White Candle10/31/20180.2150.2150.2
BUMITAMA AGRI LTD.Outside Day White Candle10/31/20180.6450.6450.625
BUND CENTER INVESTMENT LTDOutside Day White Candle10/31/20180.620.660.59
CENTURION CORPORATION LIMITEDOutside Day White Candle10/31/20180.420.420.395
CIVMEC LIMITEDOutside Day White Candle10/31/20180.50.50.46
FALCON ENERGY GROUP LIMITEDOutside Day White Candle10/31/20180.0290.0290.025
HOCK LIAN SENG HOLDINGS LTDOutside Day White Candle10/31/20180.3450.3450.33
HOTEL PROPERTIES LTDOutside Day White Candle10/31/20183.783.783.72
IFAST CORPORATION LTD.Outside Day White Candle10/31/20181.181.191.14
IS MSCI INDIA 100Outside Day White Candle10/31/20188.058.057.47
JADASON ENTERPRISES LTDOutside Day White Candle10/31/20180.0340.0340.029
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle10/31/201833.533.7532.71
KEONG HONG HOLDINGS LIMITEDOutside Day White Candle10/31/20180.540.540.495
KING WAN CORPORATION LIMITEDOutside Day White Candle10/31/20180.1390.1390.113
OKP HOLDINGS LIMITEDOutside Day White Candle10/31/20180.20.20.19
OSSIA INTERNATIONAL LTDOutside Day White Candle10/31/20180.0850.0850.07
PAN HONG HOLDINGS GROUP LTDOutside Day White Candle10/31/20180.1130.1130.102
SOILBUILD CONSTRUCTION W210715Outside Day White Candle10/31/20180.010.010.001
STAMFORD LAND CORPORATION LTDOutside Day White Candle10/31/20180.490.490.475
STRAITS TRADING CO. LTDOutside Day White Candle10/31/20182.072.072.02
SUNRIGHT LTDOutside Day White Candle10/31/20180.4950.50.42

Tuesday, October 30, 2018

Candlestick 2018-10-30

Symbol TypeDateCloseHighLow
DBS S$800M 4.7% NCPSInside Day Black Candle10/29/2018106.6106.8106.6
DLC SOCGEN7XLONGHSI 210723Inside Day Black Candle10/29/20180.7050.740.685
FRASERS CENTREPOINT TRUSTInside Day Black Candle10/29/20182.22.222.2
GREAT EASTERN HLDGS LTDInside Day Black Candle10/29/201825.5525.6225.52
NIKKO AM SINGAPORE STI ETFInside Day Black Candle10/29/20183.093.113.09
NORDIC GROUP LIMITEDInside Day Black Candle10/29/20180.4050.4150.405
OXLEY MTN S$150M 5.15%B200518Inside Day Black Candle10/29/20180.9830.9870.983
PARKWAYLIFE REITInside Day Black Candle10/29/20182.632.642.62
SATS LTD.Inside Day Black Candle10/29/20184.864.894.84
SIMSCI 390 MBL ECW190329Inside Day Black Candle10/29/20180.060.0660.06
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle10/29/20180.8950.9050.89
UNITED OVERSEAS BANK LTDInside Day Black Candle10/29/201824.1524.4524.06
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle10/29/20185.285.315.24
CITIC ENVIROTECH LTD.Inside Day White Candle10/29/20180.430.430.42
COMBINE WILL INTL HLDGS LTDInside Day White Candle10/29/20181.051.051
DELONG HOLDINGS LIMITEDInside Day White Candle10/29/20186.66.636.5
DLC SOCGEN5XSHORTHSI 200714Inside Day White Candle10/29/20181.3651.41.35
GENTING SINGAPORE LIMITEDInside Day White Candle10/29/20180.8750.880.865
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle10/29/20180.0530.0530.046
HSI 24400 MB EPW181228Inside Day White Candle10/29/20180.1560.1680.149
HSI 26200 MB EPW181129Inside Day White Candle10/29/20180.3050.3250.295
HSI 26488 VT EPW181129Inside Day White Candle10/29/20180.370.3750.345
KOUFU GROUP LIMITEDInside Day White Candle10/29/20180.630.630.625
SUNPOWER GROUP LTD.Inside Day White Candle10/29/20180.380.390.375
UOB MB EPW181210Inside Day White Candle10/29/20180.1430.1430.126
UOB MB EPW190610Inside Day White Candle10/29/20180.1550.1550.15
XT EURO STOXX 50 ETF 10Inside Day White Candle10/29/201850.950.950.71
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle10/29/20182.242.312.24
DBS MB ECW190131Outside Day Black Candle10/29/20180.0310.0390.031
SINARMAS LAND LIMITEDOutside Day Black Candle10/29/20180.2450.2750.245
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/29/20181.982.151.98
BONVESTS HOLDINGS LTDOutside Day White Candle10/29/20181.331.331.27
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle10/29/20180.270.270.25
DLC SOCGEN7XSHORTHSC 210114Outside Day White Candle10/29/20185.055.054.61
FU YU CORPORATION LTDOutside Day White Candle10/29/20180.170.170.165
HONG LEONG ASIA LTD.Outside Day White Candle10/29/20180.5750.580.545
NIKKEI225 20500 MB EPW181214Outside Day White Candle10/29/20180.0810.0810.076
TREK 2000 INT'L LTDOutside Day White Candle10/29/20180.0860.1150.085

Monday, October 29, 2018

Candlestick 2018-10-29

Symbol TypeDateCloseHighLow
DBS S$800M 4.7% NCPSInside Day Black Candle10/29/2018106.6106.8106.6
DLC SOCGEN7XLONGHSI 210723Inside Day Black Candle10/29/20180.7050.740.685
FRASERS CENTREPOINT TRUSTInside Day Black Candle10/29/20182.22.222.2
GREAT EASTERN HLDGS LTDInside Day Black Candle10/29/201825.5525.6225.52
NIKKO AM SINGAPORE STI ETFInside Day Black Candle10/29/20183.093.113.09
NORDIC GROUP LIMITEDInside Day Black Candle10/29/20180.4050.4150.405
OXLEY MTN S$150M 5.15%B200518Inside Day Black Candle10/29/20180.9830.9870.983
PARKWAYLIFE REITInside Day Black Candle10/29/20182.632.642.62
SATS LTD.Inside Day Black Candle10/29/20184.864.894.84
SIMSCI 390 MBL ECW190329Inside Day Black Candle10/29/20180.060.0660.06
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle10/29/20180.8950.9050.89
UNITED OVERSEAS BANK LTDInside Day Black Candle10/29/201824.1524.4524.06
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle10/29/20185.285.315.24
CITIC ENVIROTECH LTD.Inside Day White Candle10/29/20180.430.430.42
COMBINE WILL INTL HLDGS LTDInside Day White Candle10/29/20181.051.051
DELONG HOLDINGS LIMITEDInside Day White Candle10/29/20186.66.636.5
DLC SOCGEN5XSHORTHSI 200714Inside Day White Candle10/29/20181.3651.41.35
GENTING SINGAPORE LIMITEDInside Day White Candle10/29/20180.8750.880.865
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle10/29/20180.0530.0530.046
HSI 24400 MB EPW181228Inside Day White Candle10/29/20180.1560.1680.149
HSI 26200 MB EPW181129Inside Day White Candle10/29/20180.3050.3250.295
HSI 26488 VT EPW181129Inside Day White Candle10/29/20180.370.3750.345
KOUFU GROUP LIMITEDInside Day White Candle10/29/20180.630.630.625
SUNPOWER GROUP LTD.Inside Day White Candle10/29/20180.380.390.375
UOB MB EPW181210Inside Day White Candle10/29/20180.1430.1430.126
UOB MB EPW190610Inside Day White Candle10/29/20180.1550.1550.15
XT EURO STOXX 50 ETF 10Inside Day White Candle10/29/201850.950.950.71
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle10/29/20182.242.312.24
DBS MB ECW190131Outside Day Black Candle10/29/20180.0310.0390.031
SINARMAS LAND LIMITEDOutside Day Black Candle10/29/20180.2450.2750.245
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/29/20181.982.151.98
BONVESTS HOLDINGS LTDOutside Day White Candle10/29/20181.331.331.27
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle10/29/20180.270.270.25
DLC SOCGEN7XSHORTHSC 210114Outside Day White Candle10/29/20185.055.054.61
FU YU CORPORATION LTDOutside Day White Candle10/29/20180.170.170.165
HONG LEONG ASIA LTD.Outside Day White Candle10/29/20180.5750.580.545
NIKKEI225 20500 MB EPW181214Outside Day White Candle10/29/20180.0810.0810.076
TREK 2000 INT'L LTDOutside Day White Candle10/29/20180.0860.1150.085

Friday, October 26, 2018

Candlestick 2018-10-26

Symbol TypeDateCloseHighLow
APAC REALTY LIMITEDInside Day Black Candle10/26/20180.4650.4850.465
ASCENDAS INDIA TRUSTInside Day Black Candle10/26/20181.091.11.08
ASTREA IV S$242M4.35%B280614Inside Day Black Candle10/26/20181.0511.0541.051
CAPITALAND RETAIL CHINA TRUSTInside Day Black Candle10/26/20181.361.371.36
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle10/26/20181.391.411.37
DLC SOCGEN7XLONGHSC 210114Inside Day Black Candle10/26/20180.150.1570.145
HALCYON AGRI CORPORATION LTDInside Day Black Candle10/26/20180.480.4850.48
HEALTH MANAGEMENT INTL LTDInside Day Black Candle10/26/20180.5350.540.535
HI-P INTERNATIONAL LIMITEDInside Day Black Candle10/26/20180.7750.8050.77
HONG LEONG ASIA LTD.Inside Day Black Candle10/26/20180.550.560.55
IS MSCI INDIA 100Inside Day Black Candle10/26/20187.387.417.38
LION-PHILLIP S-REIT ETFInside Day Black Candle10/26/20180.9580.9630.957
NIKKO AM SINGAPORE STI ETFInside Day Black Candle10/26/20183.083.133.07
XIAOMI MB ECW190604Inside Day Black Candle10/26/20180.0210.0240.021
XT CSI300 ETF 10Inside Day Black Candle10/26/20188.068.168.06
YANGZIJIANG MB ECW190402Inside Day Black Candle10/26/20180.0280.0290.028
COMPACT METAL INDUSTRIES LTDInside Day White Candle10/26/20180.030.0310.028
FEDERAL INT(2000) LTDInside Day White Candle10/26/20180.2450.2450.23
HSI 25288 VT EPW181129Inside Day White Candle10/26/20180.210.210.194
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle10/26/201828.7728.8128.16
NUTRYFARM INTERNATIONAL LTDInside Day White Candle10/26/20180.2450.2450.205
XIAOMI MB EPW190604Inside Day White Candle10/26/20180.0570.0570.054
XT MSCI PAKISTAN IM ETF 10Inside Day White Candle10/26/20181.3621.3661.36
CHINA HAIDA LTD.Outside Day Black Candle10/26/20180.0130.0350.011
CITIC ENVIROTECH LTD.Outside Day Black Candle10/26/20180.410.440.405
CREATIVE TECHNOLOGY LTDOutside Day Black Candle10/26/20185.45.595.39
CSE GLOBAL LTDOutside Day Black Candle10/26/20180.440.460.435
JB FOODS LIMITEDOutside Day Black Candle10/26/20180.6050.620.595
MINDCHAMPS PRESCHOOL LIMITEDOutside Day Black Candle10/26/20180.610.620.61
OXLEY MTN S$150M 5.15%B200518Outside Day Black Candle10/26/20180.9770.9980.976
SAN TEH LIMITEDOutside Day Black Candle10/26/20180.180.190.172
SUNRIGHT LTDOutside Day Black Candle10/26/20180.410.460.405
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/26/20182.052.082.04
XT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle10/26/20182.5172.5622.517
ACMA LTD.Outside Day White Candle10/26/20180.210.210.186
CENTURION CORPORATION LIMITEDOutside Day White Candle10/26/20180.420.420.41
COMBINE WILL INTL HLDGS LTDOutside Day White Candle10/26/20181.061.060.99
FRAGRANCE GROUP LIMITEDOutside Day White Candle10/26/20180.140.140.133
HSI 24400 MB EPW181228Outside Day White Candle10/26/20180.1710.1780.148
HSI 24600 MB EPW181129Outside Day White Candle10/26/20180.1660.1760.138
HSI 26488 VT EPW181129Outside Day White Candle10/26/20180.3650.3950.335
INTERRA RESOURCES LIMITEDOutside Day White Candle10/26/20180.0450.0450.041
KOH BROTHERS GROUP LIMITEDOutside Day White Candle10/26/20180.2550.2550.24
MM2 ASIA LTD.Outside Day White Candle10/26/20180.3350.340.305
NEW SILKROUTES GROUP LIMITEDOutside Day White Candle10/26/20180.2350.2350.21
S&P500 2700 MB EPW181221Outside Day White Candle10/26/20180.2250.2250.215

Thursday, October 25, 2018

Candlestick 2018-10-25

Symbol TypeDateCloseHighLow
HAW PAR CORP LTDInside Day Black Candle10/25/201812.9913.0812.92
NOBLE GROUP LIMITEDInside Day Black Candle10/25/20180.0990.1020.099
PARKWAYLIFE REITInside Day Black Candle10/25/20182.632.662.63
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle10/25/20181.21.211.2
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle10/25/201866.035.92
IS MSCI INDIA 100Inside Day White Candle10/25/20187.427.437.36
XT MSCI RUSSIA CAP 25 ETF 10Inside Day White Candle10/25/20182.5482.5482.529
COURTS ASIA LIMITEDOutside Day Black Candle10/25/20180.1610.1640.16
ISHARES USD ASIA HY BOND ETFS$Outside Day Black Candle10/25/201813.6813.7813.68
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle10/25/20181.771.811.77
XIAOMI MB EPW190604Outside Day Black Candle10/25/20180.0530.0610.053
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle10/25/20182.582.582.52
ASTREA IV S$242M4.35%B280614Outside Day White Candle10/25/20181.0511.0561.05
COMPACT METAL INDUSTRIES LTDOutside Day White Candle10/25/20180.0320.0320.025
DASIN RETAIL TRUSTOutside Day White Candle10/25/20180.870.870.85
DELONG HOLDINGS LIMITEDOutside Day White Candle10/25/20186.586.586.3
FEDERAL INT(2000) LTDOutside Day White Candle10/25/20180.2450.260.215
HI-P INTERNATIONAL LIMITEDOutside Day White Candle10/25/20180.810.810.75
KOUFU GROUP LIMITEDOutside Day White Candle10/25/20180.630.630.61
KRISENERGY LTD.Outside Day White Candle10/25/20180.0920.0930.087
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle10/25/20180.240.250.2
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle10/25/20180.370.370.36
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle10/25/20180.1350.1360.133
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle10/25/20180.1550.1550.146
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle10/25/20183.113.113.02
XIAOMI MB ECW190604Outside Day White Candle10/25/20180.0250.0250.018
XT CSI300 ETF 10Outside Day White Candle10/25/20188.228.238

Wednesday, October 24, 2018

Candlestick 2018-10-24

Symbol TypeDateCloseHighLow
BRC ASIA LIMITEDInside Day Black Candle10/24/20181.331.341.33
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle10/24/20180.0740.0760.074
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle10/24/20188.788.968.7
DELFI LIMITEDInside Day Black Candle10/24/20181.121.151.11
GREAT EASTERN HLDGS LTDInside Day Black Candle10/24/201826.1326.1926.04
HONG LEONG FINANCE LIMITEDInside Day Black Candle10/24/20182.542.552.54
NIKKOAM-STC ASIA_XJ REIT ETFInside Day Black Candle10/24/20181.0741.0751.073
OXLEY MTN S$150M 5.15%B200518Inside Day Black Candle10/24/20180.9920.9950.988
SBS TRANSIT LTDInside Day Black Candle10/24/20182.562.572.56
SINGAPORE AIRLINES LTDInside Day Black Candle10/24/20189.239.339.18
SPDR GOLD SHARESInside Day Black Candle10/24/2018116.41116.74116.33
SUNNINGDALE TECH LTDInside Day Black Candle10/24/20181.451.481.44
UNITED SSE 50 CHINA ETFInside Day Black Candle10/24/20182.062.082.06
XIAOMI MB EPW190604Inside Day Black Candle10/24/20180.0550.0570.055
YONGNAM HOLDINGS LIMITEDInside Day Black Candle10/24/20180.1940.1950.194
BUKIT SEMBAWANG ESTATES LTDInside Day White Candle10/24/20185.365.385.3
DLC SOCGEN7XLONGHSC 210723Inside Day White Candle10/24/20181.221.251.165
DLC SOCGEN7XLONGMSG 210114Inside Day White Candle10/24/20180.640.6550.615
HUPSTEEL LTDInside Day White Candle10/24/20180.810.810.8
MINDCHAMPS PRESCHOOL LIMITEDInside Day White Candle10/24/20180.6250.6250.62
SIMSCI 380 MBL ECW181231Inside Day White Candle10/24/20180.0340.0360.032
SIMSCI 390 MBL ECW190329Inside Day White Candle10/24/20180.0810.0840.076
STI 3050 MB EPW190329Inside Day White Candle10/24/20180.0830.0830.082
XT NIFTY50 ETF 10Inside Day White Candle10/24/2018139.15139.15138.68
DBS MB EPW190610Outside Day Black Candle10/24/20180.1250.1320.123
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle10/24/20180.0650.0830.06
IFS CAPITAL LIMITEDOutside Day Black Candle10/24/20180.2150.230.215
PAN-UNITED CORPORATION LTDOutside Day Black Candle10/24/20180.270.280.27
PROPNEX LIMITEDOutside Day Black Candle10/24/20180.520.5350.52
RAFFLES EDUCATION CORP LTDOutside Day Black Candle10/24/20180.1580.160.158
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle10/24/20181.21.231.19
SAN TEH LIMITEDOutside Day Black Candle10/24/20180.180.190.17
SIMSCI 315 MBL EPW190329Outside Day Black Candle10/24/20180.1210.1260.12
XT FT CHINA 50 ETF 10Outside Day Black Candle10/24/201834.935.4534.9
XT FTSE VIETNAM ETF 10Outside Day Black Candle10/24/201829.7430.2729.36
CEI LIMITEDOutside Day White Candle10/24/20180.90.90.84
CHINA JINJIANG ENV HLDG CO LTDOutside Day White Candle10/24/20180.4650.4750.46
DBS MB ECW190118Outside Day White Candle10/24/20180.0390.0420.037
DBS S$800M 4.7% NCPSOutside Day White Candle10/24/2018106.4106.6106.3
HAW PAR CORP LTDOutside Day White Candle10/24/201813.213.212.83
HSI 26200 MB EPW181129Outside Day White Candle10/24/20180.260.2650.22
PACC OFFSHORE SVCS HLDG LTD.Outside Day White Candle10/24/20180.2550.2550.245
RAFFLES MEDICAL GROUP LTDOutside Day White Candle10/24/20181.051.061.02
XT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle10/24/20182.5552.5552.505
XT S&P 500 DAILY -1X INVERSEOutside Day White Candle10/24/201815.2715.2715.1
YEO HIAP SENG LTDOutside Day White Candle10/24/20180.9950.9950.98

Tuesday, October 23, 2018

Candlestick 2018-10-23

Symbol TypeDateCloseHighLow
8TELECOM INTL HOLDINGS CO LTDInside Day Black Candle10/23/20180.170.1880.17
FRASERS PROPERTY LIMITEDInside Day Black Candle10/23/20181.591.611.59
HONG LEONG ASIA LTD.Inside Day Black Candle10/23/20180.570.620.57
SATS LTD.Inside Day Black Candle10/23/20184.884.914.85
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle10/23/20180.6450.660.64
XT CSI300 ETF 10Inside Day Black Candle10/23/20188.18.298.1
A-SMART HOLDINGS LTD.Outside Day Black Candle10/23/20180.540.550.54
BUND CENTER INVESTMENT LTDOutside Day Black Candle10/23/20180.620.640.62
CREATIVE TECHNOLOGY LTDOutside Day Black Candle10/23/20185.645.765.59
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/23/20188.729.098.67
IFAST CORPORATION LTD.Outside Day Black Candle10/23/20181.121.161.12
MANULIFE US REITOutside Day Black Candle10/23/20180.770.790.77
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle10/23/201810.7811.1210.78
SPDR S&P 500 ETF TRUSTOutside Day Black Candle10/23/2018272.06277.77272.06
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle10/23/20180.3250.330.29
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/23/20182.062.152.05
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle10/23/20181.31.31.25
HSI 26200 MB EPW181129Outside Day White Candle10/23/20180.2550.260.235
HUPSTEEL LTDOutside Day White Candle10/23/20180.8050.8150.79
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle10/23/20180.220.2250.205
LHT HOLDINGS LIMITEDOutside Day White Candle10/23/20180.710.710.62
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle10/23/20180.50.50.47
STRACO CORPORATION LIMITEDOutside Day White Candle10/23/20180.730.730.7
TEE INTERNATIONAL LIMITEDOutside Day White Candle10/23/20180.1870.190.182
XT NIFTY50 ETF 10Outside Day White Candle10/23/2018142.9142.9137.82
YONGNAM HOLDINGS LIMITEDOutside Day White Candle10/23/20180.20.2050.193

Monday, October 22, 2018

Candlestick 2018-10-22

Symbol TypeDateCloseHighLow
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle10/22/201829.0729.528.86
NOBLE GROUP LIMITEDInside Day Black Candle10/22/20180.1030.1040.103
PACC OFFSHORE SVCS HLDG LTD.Inside Day Black Candle10/22/20180.2550.260.255
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle10/22/20180.4850.490.485
UOB MB ECW190408Inside Day Black Candle10/22/20180.0480.050.048
CITY DEVELOPMENTS LTD NCCPSInside Day White Candle10/22/20181.0711.0711.06
FRASERS CENTREPOINT TRUSTInside Day White Candle10/22/20182.232.232.21
JARDINE MATHESON HLDGS LTDInside Day White Candle10/22/201858.8858.8858.31
SEMBCORP INDUSTRIES LTDInside Day White Candle10/22/20182.932.962.91
SIMSCI 390 MBL ECW190329Inside Day White Candle10/22/20180.090.0910.086
STI ETFInside Day White Candle10/22/20183.1173.1213.101
THE HOUR GLASS LIMITEDInside Day White Candle10/22/20180.650.650.64
UNITED INDUSTRIAL CORP LTDInside Day White Candle10/22/20182.912.932.89
UNITED OVERSEAS BANK LTDInside Day White Candle10/22/201825.325.3625.21
XT MSCI INDONESIA ETF 10Inside Day White Candle10/22/201812.9612.9612.91
YANGZIJIANG MB ECW190701Inside Day White Candle10/22/20180.0290.030.028
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle10/22/20181.21.231.18
8TELECOM INTL HOLDINGS CO LTDOutside Day Black Candle10/22/20180.1750.190.169
ASPIAL TREA S$150M5.25%B200828Outside Day Black Candle10/22/20180.960.9630.95
CEI LIMITEDOutside Day Black Candle10/22/20180.90.9050.88
CHINA HAIDA LTD.Outside Day Black Candle10/22/20180.0250.0350.009
GREAT EASTERN HLDGS LTDOutside Day Black Candle10/22/201826.326.4926.27
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle10/22/201833.2633.7133.03
RIVERSTONE HOLDINGS LIMITEDOutside Day Black Candle10/22/20181.21.231.19
S&P500 2700 MB EPW181221Outside Day Black Candle10/22/20180.1390.150.139
SINO GRANDNESS FOOD IND GP LTDOutside Day Black Candle10/22/20180.1950.1990.194
XT MSCI TAIWAN ETF 10Outside Day Black Candle10/22/201826.3526.626.35
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle10/22/20180.50.50.4
GSH CORPORATION LIMITEDOutside Day White Candle10/22/20180.40.40.38
HAW PAR CORP LTDOutside Day White Candle10/22/201812.851312.53
HSI 27800 MB ECW181030Outside Day White Candle10/22/20180.0030.0030.001
ISR CAPITAL LIMITEDOutside Day White Candle10/22/20180.0040.0040.002
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle10/22/20180.560.560.54
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle10/22/20180.030.0310.029
THE PLACE HOLDINGS LIMITEDOutside Day White Candle10/22/20180.0310.0310.025
TIONG WOON CORP HOLDING LTDOutside Day White Candle10/22/20180.3050.3050.285
XT MSCI JAPAN TRN ETF 10Outside Day White Candle10/22/201859.1559.3658.87