Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BBR HOLDINGS (S) LTD | Inside Day Black Candle | 10/31/2018 | 0.195 | 0.205 | 0.186 |
FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 10/31/2018 | 8.65 | 8.7 | 8.65 |
HONG LEONG ASIA LTD. | Inside Day Black Candle | 10/31/2018 | 0.575 | 0.59 | 0.565 |
LYXOR ETF MSCI INDIA 10 | Inside Day Black Candle | 10/31/2018 | 16.31 | 16.32 | 16.31 |
MEMTECH INTERNATIONAL LTD | Inside Day Black Candle | 10/31/2018 | 0.69 | 0.71 | 0.68 |
PARKWAYLIFE REIT | Inside Day Black Candle | 10/31/2018 | 2.6 | 2.62 | 2.6 |
DLC SOCGEN7XLONGHSI 210114 | Inside Day White Candle | 10/31/2018 | 0.194 | 0.194 | 0.185 |
DLC SOCGEN7XLONGHSI 210723 | Inside Day White Candle | 10/31/2018 | 0.74 | 0.745 | 0.7 |
GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 10/31/2018 | 0.23 | 0.23 | 0.225 |
HSI 25800 MBECW181129 | Inside Day White Candle | 10/31/2018 | 0.094 | 0.096 | 0.08 |
HSI 26400 MBECW181228 | Inside Day White Candle | 10/31/2018 | 0.087 | 0.088 | 0.076 |
HSI 26600 MBECW181129 | Inside Day White Candle | 10/31/2018 | 0.044 | 0.045 | 0.036 |
HSI 27188 VT ECW181129 | Inside Day White Candle | 10/31/2018 | 0.022 | 0.022 | 0.017 |
HSI 27200 MBECW181228 | Inside Day White Candle | 10/31/2018 | 0.063 | 0.064 | 0.055 |
SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 10/31/2018 | 6.84 | 6.87 | 6.78 |
SUNNINGDALE TECH LTD | Inside Day White Candle | 10/31/2018 | 1.38 | 1.39 | 1.35 |
ABF SPORE BOND INDEX FUND ETF | Outside Day Black Candle | 10/31/2018 | 1.123 | 1.126 | 1.123 |
BOUSTEAD PROJECTS LIMITED | Outside Day Black Candle | 10/31/2018 | 0.815 | 0.84 | 0.81 |
CROMWELL EUROPEAN REIT | Outside Day Black Candle | 10/31/2018 | 0.53 | 0.56 | 0.5 |
GP INDUSTRIES LIMITED | Outside Day Black Candle | 10/31/2018 | 0.675 | 0.7 | 0.675 |
JAPFA LTD. | Outside Day Black Candle | 10/31/2018 | 0.665 | 0.7 | 0.66 |
LIAN BENG GROUP LTD | Outside Day Black Candle | 10/31/2018 | 0.465 | 0.48 | 0.445 |
OXLEY MTN S$150M 5.15%B200518 | Outside Day Black Candle | 10/31/2018 | 0.985 | 0.991 | 0.985 |
RAFFLES EDUCATION CORP LTD | Outside Day Black Candle | 10/31/2018 | 0.15 | 0.156 | 0.141 |
SINGAPORE MYANMAR INVESTCO LTD | Outside Day Black Candle | 10/31/2018 | 0.151 | 0.155 | 0.151 |
XT MSCI KOREA ETF 10 | Outside Day Black Candle | 10/31/2018 | 62.58 | 63.11 | 62.58 |
ACMA LTD. | Outside Day White Candle | 10/31/2018 | 0.215 | 0.215 | 0.2 |
BUMITAMA AGRI LTD. | Outside Day White Candle | 10/31/2018 | 0.645 | 0.645 | 0.625 |
BUND CENTER INVESTMENT LTD | Outside Day White Candle | 10/31/2018 | 0.62 | 0.66 | 0.59 |
CENTURION CORPORATION LIMITED | Outside Day White Candle | 10/31/2018 | 0.42 | 0.42 | 0.395 |
CIVMEC LIMITED | Outside Day White Candle | 10/31/2018 | 0.5 | 0.5 | 0.46 |
FALCON ENERGY GROUP LIMITED | Outside Day White Candle | 10/31/2018 | 0.029 | 0.029 | 0.025 |
HOCK LIAN SENG HOLDINGS LTD | Outside Day White Candle | 10/31/2018 | 0.345 | 0.345 | 0.33 |
HOTEL PROPERTIES LTD | Outside Day White Candle | 10/31/2018 | 3.78 | 3.78 | 3.72 |
IFAST CORPORATION LTD. | Outside Day White Candle | 10/31/2018 | 1.18 | 1.19 | 1.14 |
IS MSCI INDIA 100 | Outside Day White Candle | 10/31/2018 | 8.05 | 8.05 | 7.47 |
JADASON ENTERPRISES LTD | Outside Day White Candle | 10/31/2018 | 0.034 | 0.034 | 0.029 |
JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 10/31/2018 | 33.5 | 33.75 | 32.71 |
KEONG HONG HOLDINGS LIMITED | Outside Day White Candle | 10/31/2018 | 0.54 | 0.54 | 0.495 |
KING WAN CORPORATION LIMITED | Outside Day White Candle | 10/31/2018 | 0.139 | 0.139 | 0.113 |
OKP HOLDINGS LIMITED | Outside Day White Candle | 10/31/2018 | 0.2 | 0.2 | 0.19 |
OSSIA INTERNATIONAL LTD | Outside Day White Candle | 10/31/2018 | 0.085 | 0.085 | 0.07 |
PAN HONG HOLDINGS GROUP LTD | Outside Day White Candle | 10/31/2018 | 0.113 | 0.113 | 0.102 |
SOILBUILD CONSTRUCTION W210715 | Outside Day White Candle | 10/31/2018 | 0.01 | 0.01 | 0.001 |
STAMFORD LAND CORPORATION LTD | Outside Day White Candle | 10/31/2018 | 0.49 | 0.49 | 0.475 |
STRAITS TRADING CO. LTD | Outside Day White Candle | 10/31/2018 | 2.07 | 2.07 | 2.02 |
SUNRIGHT LTD | Outside Day White Candle | 10/31/2018 | 0.495 | 0.5 | 0.42 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Wednesday, October 31, 2018
Candlestick 2018-10-31
Tuesday, October 30, 2018
Candlestick 2018-10-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Inside Day Black Candle | 10/29/2018 | 106.6 | 106.8 | 106.6 |
DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 10/29/2018 | 0.705 | 0.74 | 0.685 |
FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 10/29/2018 | 2.2 | 2.22 | 2.2 |
GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 10/29/2018 | 25.55 | 25.62 | 25.52 |
NIKKO AM SINGAPORE STI ETF | Inside Day Black Candle | 10/29/2018 | 3.09 | 3.11 | 3.09 |
NORDIC GROUP LIMITED | Inside Day Black Candle | 10/29/2018 | 0.405 | 0.415 | 0.405 |
OXLEY MTN S$150M 5.15%B200518 | Inside Day Black Candle | 10/29/2018 | 0.983 | 0.987 | 0.983 |
PARKWAYLIFE REIT | Inside Day Black Candle | 10/29/2018 | 2.63 | 2.64 | 2.62 |
SATS LTD. | Inside Day Black Candle | 10/29/2018 | 4.86 | 4.89 | 4.84 |
SIMSCI 390 MBL ECW190329 | Inside Day Black Candle | 10/29/2018 | 0.06 | 0.066 | 0.06 |
TIANJIN ZHONG XIN PHARM GROUP | Inside Day Black Candle | 10/29/2018 | 0.895 | 0.905 | 0.89 |
UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 10/29/2018 | 24.15 | 24.45 | 24.06 |
BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 10/29/2018 | 5.28 | 5.31 | 5.24 |
CITIC ENVIROTECH LTD. | Inside Day White Candle | 10/29/2018 | 0.43 | 0.43 | 0.42 |
COMBINE WILL INTL HLDGS LTD | Inside Day White Candle | 10/29/2018 | 1.05 | 1.05 | 1 |
DELONG HOLDINGS LIMITED | Inside Day White Candle | 10/29/2018 | 6.6 | 6.63 | 6.5 |
DLC SOCGEN5XSHORTHSI 200714 | Inside Day White Candle | 10/29/2018 | 1.365 | 1.4 | 1.35 |
GENTING SINGAPORE LIMITED | Inside Day White Candle | 10/29/2018 | 0.875 | 0.88 | 0.865 |
GLOBAL INVACOM GROUP LIMITED | Inside Day White Candle | 10/29/2018 | 0.053 | 0.053 | 0.046 |
HSI 24400 MB EPW181228 | Inside Day White Candle | 10/29/2018 | 0.156 | 0.168 | 0.149 |
HSI 26200 MB EPW181129 | Inside Day White Candle | 10/29/2018 | 0.305 | 0.325 | 0.295 |
HSI 26488 VT EPW181129 | Inside Day White Candle | 10/29/2018 | 0.37 | 0.375 | 0.345 |
KOUFU GROUP LIMITED | Inside Day White Candle | 10/29/2018 | 0.63 | 0.63 | 0.625 |
SUNPOWER GROUP LTD. | Inside Day White Candle | 10/29/2018 | 0.38 | 0.39 | 0.375 |
UOB MB EPW181210 | Inside Day White Candle | 10/29/2018 | 0.143 | 0.143 | 0.126 |
UOB MB EPW190610 | Inside Day White Candle | 10/29/2018 | 0.155 | 0.155 | 0.15 |
XT EURO STOXX 50 ETF 10 | Inside Day White Candle | 10/29/2018 | 50.9 | 50.9 | 50.71 |
COMFORTDELGRO CORPORATION LTD | Outside Day Black Candle | 10/29/2018 | 2.24 | 2.31 | 2.24 |
DBS MB ECW190131 | Outside Day Black Candle | 10/29/2018 | 0.031 | 0.039 | 0.031 |
SINARMAS LAND LIMITED | Outside Day Black Candle | 10/29/2018 | 0.245 | 0.275 | 0.245 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 10/29/2018 | 1.98 | 2.15 | 1.98 |
BONVESTS HOLDINGS LTD | Outside Day White Candle | 10/29/2018 | 1.33 | 1.33 | 1.27 |
DATAPULSE TECHNOLOGY LIMITED | Outside Day White Candle | 10/29/2018 | 0.27 | 0.27 | 0.25 |
DLC SOCGEN7XSHORTHSC 210114 | Outside Day White Candle | 10/29/2018 | 5.05 | 5.05 | 4.61 |
FU YU CORPORATION LTD | Outside Day White Candle | 10/29/2018 | 0.17 | 0.17 | 0.165 |
HONG LEONG ASIA LTD. | Outside Day White Candle | 10/29/2018 | 0.575 | 0.58 | 0.545 |
NIKKEI225 20500 MB EPW181214 | Outside Day White Candle | 10/29/2018 | 0.081 | 0.081 | 0.076 |
TREK 2000 INT'L LTD | Outside Day White Candle | 10/29/2018 | 0.086 | 0.115 | 0.085 |
Monday, October 29, 2018
Candlestick 2018-10-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS S$800M 4.7% NCPS | Inside Day Black Candle | 10/29/2018 | 106.6 | 106.8 | 106.6 |
DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 10/29/2018 | 0.705 | 0.74 | 0.685 |
FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 10/29/2018 | 2.2 | 2.22 | 2.2 |
GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 10/29/2018 | 25.55 | 25.62 | 25.52 |
NIKKO AM SINGAPORE STI ETF | Inside Day Black Candle | 10/29/2018 | 3.09 | 3.11 | 3.09 |
NORDIC GROUP LIMITED | Inside Day Black Candle | 10/29/2018 | 0.405 | 0.415 | 0.405 |
OXLEY MTN S$150M 5.15%B200518 | Inside Day Black Candle | 10/29/2018 | 0.983 | 0.987 | 0.983 |
PARKWAYLIFE REIT | Inside Day Black Candle | 10/29/2018 | 2.63 | 2.64 | 2.62 |
SATS LTD. | Inside Day Black Candle | 10/29/2018 | 4.86 | 4.89 | 4.84 |
SIMSCI 390 MBL ECW190329 | Inside Day Black Candle | 10/29/2018 | 0.06 | 0.066 | 0.06 |
TIANJIN ZHONG XIN PHARM GROUP | Inside Day Black Candle | 10/29/2018 | 0.895 | 0.905 | 0.89 |
UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 10/29/2018 | 24.15 | 24.45 | 24.06 |
BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 10/29/2018 | 5.28 | 5.31 | 5.24 |
CITIC ENVIROTECH LTD. | Inside Day White Candle | 10/29/2018 | 0.43 | 0.43 | 0.42 |
COMBINE WILL INTL HLDGS LTD | Inside Day White Candle | 10/29/2018 | 1.05 | 1.05 | 1 |
DELONG HOLDINGS LIMITED | Inside Day White Candle | 10/29/2018 | 6.6 | 6.63 | 6.5 |
DLC SOCGEN5XSHORTHSI 200714 | Inside Day White Candle | 10/29/2018 | 1.365 | 1.4 | 1.35 |
GENTING SINGAPORE LIMITED | Inside Day White Candle | 10/29/2018 | 0.875 | 0.88 | 0.865 |
GLOBAL INVACOM GROUP LIMITED | Inside Day White Candle | 10/29/2018 | 0.053 | 0.053 | 0.046 |
HSI 24400 MB EPW181228 | Inside Day White Candle | 10/29/2018 | 0.156 | 0.168 | 0.149 |
HSI 26200 MB EPW181129 | Inside Day White Candle | 10/29/2018 | 0.305 | 0.325 | 0.295 |
HSI 26488 VT EPW181129 | Inside Day White Candle | 10/29/2018 | 0.37 | 0.375 | 0.345 |
KOUFU GROUP LIMITED | Inside Day White Candle | 10/29/2018 | 0.63 | 0.63 | 0.625 |
SUNPOWER GROUP LTD. | Inside Day White Candle | 10/29/2018 | 0.38 | 0.39 | 0.375 |
UOB MB EPW181210 | Inside Day White Candle | 10/29/2018 | 0.143 | 0.143 | 0.126 |
UOB MB EPW190610 | Inside Day White Candle | 10/29/2018 | 0.155 | 0.155 | 0.15 |
XT EURO STOXX 50 ETF 10 | Inside Day White Candle | 10/29/2018 | 50.9 | 50.9 | 50.71 |
COMFORTDELGRO CORPORATION LTD | Outside Day Black Candle | 10/29/2018 | 2.24 | 2.31 | 2.24 |
DBS MB ECW190131 | Outside Day Black Candle | 10/29/2018 | 0.031 | 0.039 | 0.031 |
SINARMAS LAND LIMITED | Outside Day Black Candle | 10/29/2018 | 0.245 | 0.275 | 0.245 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 10/29/2018 | 1.98 | 2.15 | 1.98 |
BONVESTS HOLDINGS LTD | Outside Day White Candle | 10/29/2018 | 1.33 | 1.33 | 1.27 |
DATAPULSE TECHNOLOGY LIMITED | Outside Day White Candle | 10/29/2018 | 0.27 | 0.27 | 0.25 |
DLC SOCGEN7XSHORTHSC 210114 | Outside Day White Candle | 10/29/2018 | 5.05 | 5.05 | 4.61 |
FU YU CORPORATION LTD | Outside Day White Candle | 10/29/2018 | 0.17 | 0.17 | 0.165 |
HONG LEONG ASIA LTD. | Outside Day White Candle | 10/29/2018 | 0.575 | 0.58 | 0.545 |
NIKKEI225 20500 MB EPW181214 | Outside Day White Candle | 10/29/2018 | 0.081 | 0.081 | 0.076 |
TREK 2000 INT'L LTD | Outside Day White Candle | 10/29/2018 | 0.086 | 0.115 | 0.085 |
Friday, October 26, 2018
Candlestick 2018-10-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
APAC REALTY LIMITED | Inside Day Black Candle | 10/26/2018 | 0.465 | 0.485 | 0.465 |
ASCENDAS INDIA TRUST | Inside Day Black Candle | 10/26/2018 | 1.09 | 1.1 | 1.08 |
ASTREA IV S$242M4.35%B280614 | Inside Day Black Candle | 10/26/2018 | 1.051 | 1.054 | 1.051 |
CAPITALAND RETAIL CHINA TRUST | Inside Day Black Candle | 10/26/2018 | 1.36 | 1.37 | 1.36 |
CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 10/26/2018 | 1.39 | 1.41 | 1.37 |
DLC SOCGEN7XLONGHSC 210114 | Inside Day Black Candle | 10/26/2018 | 0.15 | 0.157 | 0.145 |
HALCYON AGRI CORPORATION LTD | Inside Day Black Candle | 10/26/2018 | 0.48 | 0.485 | 0.48 |
HEALTH MANAGEMENT INTL LTD | Inside Day Black Candle | 10/26/2018 | 0.535 | 0.54 | 0.535 |
HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 10/26/2018 | 0.775 | 0.805 | 0.77 |
HONG LEONG ASIA LTD. | Inside Day Black Candle | 10/26/2018 | 0.55 | 0.56 | 0.55 |
IS MSCI INDIA 100 | Inside Day Black Candle | 10/26/2018 | 7.38 | 7.41 | 7.38 |
LION-PHILLIP S-REIT ETF | Inside Day Black Candle | 10/26/2018 | 0.958 | 0.963 | 0.957 |
NIKKO AM SINGAPORE STI ETF | Inside Day Black Candle | 10/26/2018 | 3.08 | 3.13 | 3.07 |
XIAOMI MB ECW190604 | Inside Day Black Candle | 10/26/2018 | 0.021 | 0.024 | 0.021 |
XT CSI300 ETF 10 | Inside Day Black Candle | 10/26/2018 | 8.06 | 8.16 | 8.06 |
YANGZIJIANG MB ECW190402 | Inside Day Black Candle | 10/26/2018 | 0.028 | 0.029 | 0.028 |
COMPACT METAL INDUSTRIES LTD | Inside Day White Candle | 10/26/2018 | 0.03 | 0.031 | 0.028 |
FEDERAL INT(2000) LTD | Inside Day White Candle | 10/26/2018 | 0.245 | 0.245 | 0.23 |
HSI 25288 VT EPW181129 | Inside Day White Candle | 10/26/2018 | 0.21 | 0.21 | 0.194 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 10/26/2018 | 28.77 | 28.81 | 28.16 |
NUTRYFARM INTERNATIONAL LTD | Inside Day White Candle | 10/26/2018 | 0.245 | 0.245 | 0.205 |
XIAOMI MB EPW190604 | Inside Day White Candle | 10/26/2018 | 0.057 | 0.057 | 0.054 |
XT MSCI PAKISTAN IM ETF 10 | Inside Day White Candle | 10/26/2018 | 1.362 | 1.366 | 1.36 |
CHINA HAIDA LTD. | Outside Day Black Candle | 10/26/2018 | 0.013 | 0.035 | 0.011 |
CITIC ENVIROTECH LTD. | Outside Day Black Candle | 10/26/2018 | 0.41 | 0.44 | 0.405 |
CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 10/26/2018 | 5.4 | 5.59 | 5.39 |
CSE GLOBAL LTD | Outside Day Black Candle | 10/26/2018 | 0.44 | 0.46 | 0.435 |
JB FOODS LIMITED | Outside Day Black Candle | 10/26/2018 | 0.605 | 0.62 | 0.595 |
MINDCHAMPS PRESCHOOL LIMITED | Outside Day Black Candle | 10/26/2018 | 0.61 | 0.62 | 0.61 |
OXLEY MTN S$150M 5.15%B200518 | Outside Day Black Candle | 10/26/2018 | 0.977 | 0.998 | 0.976 |
SAN TEH LIMITED | Outside Day Black Candle | 10/26/2018 | 0.18 | 0.19 | 0.172 |
SUNRIGHT LTD | Outside Day Black Candle | 10/26/2018 | 0.41 | 0.46 | 0.405 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 10/26/2018 | 2.05 | 2.08 | 2.04 |
XT MSCI RUSSIA CAP 25 ETF 10 | Outside Day Black Candle | 10/26/2018 | 2.517 | 2.562 | 2.517 |
ACMA LTD. | Outside Day White Candle | 10/26/2018 | 0.21 | 0.21 | 0.186 |
CENTURION CORPORATION LIMITED | Outside Day White Candle | 10/26/2018 | 0.42 | 0.42 | 0.41 |
COMBINE WILL INTL HLDGS LTD | Outside Day White Candle | 10/26/2018 | 1.06 | 1.06 | 0.99 |
FRAGRANCE GROUP LIMITED | Outside Day White Candle | 10/26/2018 | 0.14 | 0.14 | 0.133 |
HSI 24400 MB EPW181228 | Outside Day White Candle | 10/26/2018 | 0.171 | 0.178 | 0.148 |
HSI 24600 MB EPW181129 | Outside Day White Candle | 10/26/2018 | 0.166 | 0.176 | 0.138 |
HSI 26488 VT EPW181129 | Outside Day White Candle | 10/26/2018 | 0.365 | 0.395 | 0.335 |
INTERRA RESOURCES LIMITED | Outside Day White Candle | 10/26/2018 | 0.045 | 0.045 | 0.041 |
KOH BROTHERS GROUP LIMITED | Outside Day White Candle | 10/26/2018 | 0.255 | 0.255 | 0.24 |
MM2 ASIA LTD. | Outside Day White Candle | 10/26/2018 | 0.335 | 0.34 | 0.305 |
NEW SILKROUTES GROUP LIMITED | Outside Day White Candle | 10/26/2018 | 0.235 | 0.235 | 0.21 |
S&P500 2700 MB EPW181221 | Outside Day White Candle | 10/26/2018 | 0.225 | 0.225 | 0.215 |
Thursday, October 25, 2018
Candlestick 2018-10-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Inside Day Black Candle | 10/25/2018 | 12.99 | 13.08 | 12.92 |
NOBLE GROUP LIMITED | Inside Day Black Candle | 10/25/2018 | 0.099 | 0.102 | 0.099 |
PARKWAYLIFE REIT | Inside Day Black Candle | 10/25/2018 | 2.63 | 2.66 | 2.63 |
RIVERSTONE HOLDINGS LIMITED | Inside Day Black Candle | 10/25/2018 | 1.2 | 1.21 | 1.2 |
HONGKONG LAND HOLDINGS LIMITED | Inside Day White Candle | 10/25/2018 | 6 | 6.03 | 5.92 |
IS MSCI INDIA 100 | Inside Day White Candle | 10/25/2018 | 7.42 | 7.43 | 7.36 |
XT MSCI RUSSIA CAP 25 ETF 10 | Inside Day White Candle | 10/25/2018 | 2.548 | 2.548 | 2.529 |
COURTS ASIA LIMITED | Outside Day Black Candle | 10/25/2018 | 0.161 | 0.164 | 0.16 |
ISHARES USD ASIA HY BOND ETFS$ | Outside Day Black Candle | 10/25/2018 | 13.68 | 13.78 | 13.68 |
MICRO-MECHANICS (HOLDINGS) LTD | Outside Day Black Candle | 10/25/2018 | 1.77 | 1.81 | 1.77 |
XIAOMI MB EPW190604 | Outside Day Black Candle | 10/25/2018 | 0.053 | 0.061 | 0.053 |
ASCENDAS REAL ESTATE INV TRUST | Outside Day White Candle | 10/25/2018 | 2.58 | 2.58 | 2.52 |
ASTREA IV S$242M4.35%B280614 | Outside Day White Candle | 10/25/2018 | 1.051 | 1.056 | 1.05 |
COMPACT METAL INDUSTRIES LTD | Outside Day White Candle | 10/25/2018 | 0.032 | 0.032 | 0.025 |
DASIN RETAIL TRUST | Outside Day White Candle | 10/25/2018 | 0.87 | 0.87 | 0.85 |
DELONG HOLDINGS LIMITED | Outside Day White Candle | 10/25/2018 | 6.58 | 6.58 | 6.3 |
FEDERAL INT(2000) LTD | Outside Day White Candle | 10/25/2018 | 0.245 | 0.26 | 0.215 |
HI-P INTERNATIONAL LIMITED | Outside Day White Candle | 10/25/2018 | 0.81 | 0.81 | 0.75 |
KOUFU GROUP LIMITED | Outside Day White Candle | 10/25/2018 | 0.63 | 0.63 | 0.61 |
KRISENERGY LTD. | Outside Day White Candle | 10/25/2018 | 0.092 | 0.093 | 0.087 |
NUTRYFARM INTERNATIONAL LTD | Outside Day White Candle | 10/25/2018 | 0.24 | 0.25 | 0.2 |
PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 10/25/2018 | 0.37 | 0.37 | 0.36 |
SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 10/25/2018 | 0.135 | 0.136 | 0.133 |
SOUP RESTAURANT GROUP LIMITED | Outside Day White Candle | 10/25/2018 | 0.155 | 0.155 | 0.146 |
WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 10/25/2018 | 3.11 | 3.11 | 3.02 |
XIAOMI MB ECW190604 | Outside Day White Candle | 10/25/2018 | 0.025 | 0.025 | 0.018 |
XT CSI300 ETF 10 | Outside Day White Candle | 10/25/2018 | 8.22 | 8.23 | 8 |
Wednesday, October 24, 2018
Candlestick 2018-10-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRC ASIA LIMITED | Inside Day Black Candle | 10/24/2018 | 1.33 | 1.34 | 1.33 |
COSMOSTEEL HOLDINGS LIMITED | Inside Day Black Candle | 10/24/2018 | 0.074 | 0.076 | 0.074 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 10/24/2018 | 8.78 | 8.96 | 8.7 |
DELFI LIMITED | Inside Day Black Candle | 10/24/2018 | 1.12 | 1.15 | 1.11 |
GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 10/24/2018 | 26.13 | 26.19 | 26.04 |
HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 10/24/2018 | 2.54 | 2.55 | 2.54 |
NIKKOAM-STC ASIA_XJ REIT ETF | Inside Day Black Candle | 10/24/2018 | 1.074 | 1.075 | 1.073 |
OXLEY MTN S$150M 5.15%B200518 | Inside Day Black Candle | 10/24/2018 | 0.992 | 0.995 | 0.988 |
SBS TRANSIT LTD | Inside Day Black Candle | 10/24/2018 | 2.56 | 2.57 | 2.56 |
SINGAPORE AIRLINES LTD | Inside Day Black Candle | 10/24/2018 | 9.23 | 9.33 | 9.18 |
SPDR GOLD SHARES | Inside Day Black Candle | 10/24/2018 | 116.41 | 116.74 | 116.33 |
SUNNINGDALE TECH LTD | Inside Day Black Candle | 10/24/2018 | 1.45 | 1.48 | 1.44 |
UNITED SSE 50 CHINA ETF | Inside Day Black Candle | 10/24/2018 | 2.06 | 2.08 | 2.06 |
XIAOMI MB EPW190604 | Inside Day Black Candle | 10/24/2018 | 0.055 | 0.057 | 0.055 |
YONGNAM HOLDINGS LIMITED | Inside Day Black Candle | 10/24/2018 | 0.194 | 0.195 | 0.194 |
BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 10/24/2018 | 5.36 | 5.38 | 5.3 |
DLC SOCGEN7XLONGHSC 210723 | Inside Day White Candle | 10/24/2018 | 1.22 | 1.25 | 1.165 |
DLC SOCGEN7XLONGMSG 210114 | Inside Day White Candle | 10/24/2018 | 0.64 | 0.655 | 0.615 |
HUPSTEEL LTD | Inside Day White Candle | 10/24/2018 | 0.81 | 0.81 | 0.8 |
MINDCHAMPS PRESCHOOL LIMITED | Inside Day White Candle | 10/24/2018 | 0.625 | 0.625 | 0.62 |
SIMSCI 380 MBL ECW181231 | Inside Day White Candle | 10/24/2018 | 0.034 | 0.036 | 0.032 |
SIMSCI 390 MBL ECW190329 | Inside Day White Candle | 10/24/2018 | 0.081 | 0.084 | 0.076 |
STI 3050 MB EPW190329 | Inside Day White Candle | 10/24/2018 | 0.083 | 0.083 | 0.082 |
XT NIFTY50 ETF 10 | Inside Day White Candle | 10/24/2018 | 139.15 | 139.15 | 138.68 |
DBS MB EPW190610 | Outside Day Black Candle | 10/24/2018 | 0.125 | 0.132 | 0.123 |
GLOBAL INVACOM GROUP LIMITED | Outside Day Black Candle | 10/24/2018 | 0.065 | 0.083 | 0.06 |
IFS CAPITAL LIMITED | Outside Day Black Candle | 10/24/2018 | 0.215 | 0.23 | 0.215 |
PAN-UNITED CORPORATION LTD | Outside Day Black Candle | 10/24/2018 | 0.27 | 0.28 | 0.27 |
PROPNEX LIMITED | Outside Day Black Candle | 10/24/2018 | 0.52 | 0.535 | 0.52 |
RAFFLES EDUCATION CORP LTD | Outside Day Black Candle | 10/24/2018 | 0.158 | 0.16 | 0.158 |
RIVERSTONE HOLDINGS LIMITED | Outside Day Black Candle | 10/24/2018 | 1.2 | 1.23 | 1.19 |
SAN TEH LIMITED | Outside Day Black Candle | 10/24/2018 | 0.18 | 0.19 | 0.17 |
SIMSCI 315 MBL EPW190329 | Outside Day Black Candle | 10/24/2018 | 0.121 | 0.126 | 0.12 |
XT FT CHINA 50 ETF 10 | Outside Day Black Candle | 10/24/2018 | 34.9 | 35.45 | 34.9 |
XT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 10/24/2018 | 29.74 | 30.27 | 29.36 |
CEI LIMITED | Outside Day White Candle | 10/24/2018 | 0.9 | 0.9 | 0.84 |
CHINA JINJIANG ENV HLDG CO LTD | Outside Day White Candle | 10/24/2018 | 0.465 | 0.475 | 0.46 |
DBS MB ECW190118 | Outside Day White Candle | 10/24/2018 | 0.039 | 0.042 | 0.037 |
DBS S$800M 4.7% NCPS | Outside Day White Candle | 10/24/2018 | 106.4 | 106.6 | 106.3 |
HAW PAR CORP LTD | Outside Day White Candle | 10/24/2018 | 13.2 | 13.2 | 12.83 |
HSI 26200 MB EPW181129 | Outside Day White Candle | 10/24/2018 | 0.26 | 0.265 | 0.22 |
PACC OFFSHORE SVCS HLDG LTD. | Outside Day White Candle | 10/24/2018 | 0.255 | 0.255 | 0.245 |
RAFFLES MEDICAL GROUP LTD | Outside Day White Candle | 10/24/2018 | 1.05 | 1.06 | 1.02 |
XT MSCI RUSSIA CAP 25 ETF 10 | Outside Day White Candle | 10/24/2018 | 2.555 | 2.555 | 2.505 |
XT S&P 500 DAILY -1X INVERSE | Outside Day White Candle | 10/24/2018 | 15.27 | 15.27 | 15.1 |
YEO HIAP SENG LTD | Outside Day White Candle | 10/24/2018 | 0.995 | 0.995 | 0.98 |
Tuesday, October 23, 2018
Candlestick 2018-10-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Inside Day Black Candle | 10/23/2018 | 0.17 | 0.188 | 0.17 |
FRASERS PROPERTY LIMITED | Inside Day Black Candle | 10/23/2018 | 1.59 | 1.61 | 1.59 |
HONG LEONG ASIA LTD. | Inside Day Black Candle | 10/23/2018 | 0.57 | 0.62 | 0.57 |
SATS LTD. | Inside Day Black Candle | 10/23/2018 | 4.88 | 4.91 | 4.85 |
VALUETRONICS HOLDINGS LIMITED | Inside Day Black Candle | 10/23/2018 | 0.645 | 0.66 | 0.64 |
XT CSI300 ETF 10 | Inside Day Black Candle | 10/23/2018 | 8.1 | 8.29 | 8.1 |
A-SMART HOLDINGS LTD. | Outside Day Black Candle | 10/23/2018 | 0.54 | 0.55 | 0.54 |
BUND CENTER INVESTMENT LTD | Outside Day Black Candle | 10/23/2018 | 0.62 | 0.64 | 0.62 |
CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 10/23/2018 | 5.64 | 5.76 | 5.59 |
DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 10/23/2018 | 8.72 | 9.09 | 8.67 |
IFAST CORPORATION LTD. | Outside Day Black Candle | 10/23/2018 | 1.12 | 1.16 | 1.12 |
MANULIFE US REIT | Outside Day Black Candle | 10/23/2018 | 0.77 | 0.79 | 0.77 |
SHANGRI-LA ASIA LIMITED | Outside Day Black Candle | 10/23/2018 | 10.78 | 11.12 | 10.78 |
SPDR S&P 500 ETF TRUST | Outside Day Black Candle | 10/23/2018 | 272.06 | 277.77 | 272.06 |
STAMFORD TYRES CORPORATIONLTD | Outside Day Black Candle | 10/23/2018 | 0.325 | 0.33 | 0.29 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 10/23/2018 | 2.06 | 2.15 | 2.05 |
FIRST SPONSOR GROUP LIMITED | Outside Day White Candle | 10/23/2018 | 1.3 | 1.3 | 1.25 |
HSI 26200 MB EPW181129 | Outside Day White Candle | 10/23/2018 | 0.255 | 0.26 | 0.235 |
HUPSTEEL LTD | Outside Day White Candle | 10/23/2018 | 0.805 | 0.815 | 0.79 |
INDOFOOD AGRI RESOURCES LTD. | Outside Day White Candle | 10/23/2018 | 0.22 | 0.225 | 0.205 |
LHT HOLDINGS LIMITED | Outside Day White Candle | 10/23/2018 | 0.71 | 0.71 | 0.62 |
Q & M DENTAL GROUP (S) LIMITED | Outside Day White Candle | 10/23/2018 | 0.5 | 0.5 | 0.47 |
STRACO CORPORATION LIMITED | Outside Day White Candle | 10/23/2018 | 0.73 | 0.73 | 0.7 |
TEE INTERNATIONAL LIMITED | Outside Day White Candle | 10/23/2018 | 0.187 | 0.19 | 0.182 |
XT NIFTY50 ETF 10 | Outside Day White Candle | 10/23/2018 | 142.9 | 142.9 | 137.82 |
YONGNAM HOLDINGS LIMITED | Outside Day White Candle | 10/23/2018 | 0.2 | 0.205 | 0.193 |
Monday, October 22, 2018
Candlestick 2018-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 10/22/2018 | 29.07 | 29.5 | 28.86 |
NOBLE GROUP LIMITED | Inside Day Black Candle | 10/22/2018 | 0.103 | 0.104 | 0.103 |
PACC OFFSHORE SVCS HLDG LTD. | Inside Day Black Candle | 10/22/2018 | 0.255 | 0.26 | 0.255 |
Q & M DENTAL GROUP (S) LIMITED | Inside Day Black Candle | 10/22/2018 | 0.485 | 0.49 | 0.485 |
UOB MB ECW190408 | Inside Day Black Candle | 10/22/2018 | 0.048 | 0.05 | 0.048 |
CITY DEVELOPMENTS LTD NCCPS | Inside Day White Candle | 10/22/2018 | 1.071 | 1.071 | 1.06 |
FRASERS CENTREPOINT TRUST | Inside Day White Candle | 10/22/2018 | 2.23 | 2.23 | 2.21 |
JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 10/22/2018 | 58.88 | 58.88 | 58.31 |
SEMBCORP INDUSTRIES LTD | Inside Day White Candle | 10/22/2018 | 2.93 | 2.96 | 2.91 |
SIMSCI 390 MBL ECW190329 | Inside Day White Candle | 10/22/2018 | 0.09 | 0.091 | 0.086 |
STI ETF | Inside Day White Candle | 10/22/2018 | 3.117 | 3.121 | 3.101 |
THE HOUR GLASS LIMITED | Inside Day White Candle | 10/22/2018 | 0.65 | 0.65 | 0.64 |
UNITED INDUSTRIAL CORP LTD | Inside Day White Candle | 10/22/2018 | 2.91 | 2.93 | 2.89 |
UNITED OVERSEAS BANK LTD | Inside Day White Candle | 10/22/2018 | 25.3 | 25.36 | 25.21 |
XT MSCI INDONESIA ETF 10 | Inside Day White Candle | 10/22/2018 | 12.96 | 12.96 | 12.91 |
YANGZIJIANG MB ECW190701 | Inside Day White Candle | 10/22/2018 | 0.029 | 0.03 | 0.028 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 10/22/2018 | 1.2 | 1.23 | 1.18 |
8TELECOM INTL HOLDINGS CO LTD | Outside Day Black Candle | 10/22/2018 | 0.175 | 0.19 | 0.169 |
ASPIAL TREA S$150M5.25%B200828 | Outside Day Black Candle | 10/22/2018 | 0.96 | 0.963 | 0.95 |
CEI LIMITED | Outside Day Black Candle | 10/22/2018 | 0.9 | 0.905 | 0.88 |
CHINA HAIDA LTD. | Outside Day Black Candle | 10/22/2018 | 0.025 | 0.035 | 0.009 |
GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 10/22/2018 | 26.3 | 26.49 | 26.27 |
JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 10/22/2018 | 33.26 | 33.71 | 33.03 |
RIVERSTONE HOLDINGS LIMITED | Outside Day Black Candle | 10/22/2018 | 1.2 | 1.23 | 1.19 |
S&P500 2700 MB EPW181221 | Outside Day Black Candle | 10/22/2018 | 0.139 | 0.15 | 0.139 |
SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 10/22/2018 | 0.195 | 0.199 | 0.194 |
XT MSCI TAIWAN ETF 10 | Outside Day Black Candle | 10/22/2018 | 26.35 | 26.6 | 26.35 |
CHINA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 10/22/2018 | 0.5 | 0.5 | 0.4 |
GSH CORPORATION LIMITED | Outside Day White Candle | 10/22/2018 | 0.4 | 0.4 | 0.38 |
HAW PAR CORP LTD | Outside Day White Candle | 10/22/2018 | 12.85 | 13 | 12.53 |
HSI 27800 MB ECW181030 | Outside Day White Candle | 10/22/2018 | 0.003 | 0.003 | 0.001 |
ISR CAPITAL LIMITED | Outside Day White Candle | 10/22/2018 | 0.004 | 0.004 | 0.002 |
LOW KENG HUAT (SINGAPORE) LTD | Outside Day White Candle | 10/22/2018 | 0.56 | 0.56 | 0.54 |
PARKSON RETAIL ASIA LIMITED | Outside Day White Candle | 10/22/2018 | 0.03 | 0.031 | 0.029 |
THE PLACE HOLDINGS LIMITED | Outside Day White Candle | 10/22/2018 | 0.031 | 0.031 | 0.025 |
TIONG WOON CORP HOLDING LTD | Outside Day White Candle | 10/22/2018 | 0.305 | 0.305 | 0.285 |
XT MSCI JAPAN TRN ETF 10 | Outside Day White Candle | 10/22/2018 | 59.15 | 59.36 | 58.87 |
Subscribe to:
Posts (Atom)