Candlestick 2016-10-31

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	10/31/2016	1.975	1.99	1.975
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	10/31/2016	1.335	1.345	1.33
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/31/2016	6.7	6.76	6.61
HSI 23200 MB EPW161129	Inside Day Black Candle	10/31/2016	0.146	0.159	0.132
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/31/2016	1.4	1.425	1.395
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	10/31/2016	0.3	0.305	0.295
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/31/2016	1.34	1.34	1.32
DRAGON GROUP INTL LIMITED	Inside Day White Candle	10/31/2016	0.029	0.029	0.026
HUPSTEEL LTD	Inside Day White Candle	10/31/2016	0.705	0.71	0.7
IFAST CORPORATION LTD.	Inside Day White Candle	10/31/2016	0.865	0.865	0.85
IS MSCI INDIA 100	Inside Day White Candle	10/31/2016	7.23	7.24	7.22
OUE HOSPITALITY TRUST	Inside Day White Candle	10/31/2016	0.68	0.68	0.675
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/31/2016	2.53	2.54	2.5
SHENG SIONG GROUP LTD	Inside Day White Candle	10/31/2016	1.045	1.055	1.04
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/31/2016	18.78	18.79	18.45
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/31/2016	0.395	0.42	0.365
CH OFFSHORE LTD	Outside Day Black Candle	10/31/2016	0.25	0.29	0.25
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	10/31/2016	0.024	0.027	0.024
DBS S$800M 4.7% NCPS	Outside Day Black Candle	10/31/2016	106.83	107.1	106.81
HSCEI 9400 UB EPW170126	Outside Day Black Candle	10/31/2016	0.157	0.173	0.152
OCBC BK MB EPW161227	Outside Day Black Candle	10/31/2016	0.039	0.042	0.037
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/31/2016	0.97	0.99	0.97
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	10/31/2016	0.84	0.88	0.84
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/31/2016	0.27	0.27	0.255
CASA HOLDINGS LIMITED	Outside Day White Candle	10/31/2016	0.088	0.088	0.081
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/31/2016	15	15	14.8
DBS VT ECW170213	Outside Day White Candle	10/31/2016	0.082	0.084	0.079
GALLANT VENTURE LTD.	Outside Day White Candle	10/31/2016	0.128	0.128	0.12
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/31/2016	60.91	61.03	60.22
LION ASIAPAC LTD	Outside Day White Candle	10/31/2016	0.385	0.385	0.36
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/31/2016	0.154	0.155	0.152
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/31/2016	10.13	10.24	10.07
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/31/2016	0.34	0.345	0.31
STARHUB LTD	Outside Day White Candle	10/31/2016	3.38	3.41	3.34
STRAITS TRADING CO. LTD	Outside Day White Candle	10/31/2016	2.03	2.03	1.975
UOB VT ECW170213	Outside Day White Candle	10/31/2016	0.131	0.133	0.118
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/31/2016	0.33	0.33	0.3