Candlestick 2016-10-19

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	10/19/2016	0.178	0.179	0.178
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	10/19/2016	0.66	0.67	0.66
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	10/19/2016	0.087	0.092	0.087
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/19/2016	20.52	20.6	20.4
HSI 25000 MB ECW161229	Inside Day Black Candle	10/19/2016	0.065	0.07	0.065
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/19/2016	42.22	42.78	41.77
RH PETROGAS LIMITED	Inside Day Black Candle	10/19/2016	0.102	0.109	0.102
SUPER GROUP LTD.	Inside Day Black Candle	10/19/2016	0.855	0.87	0.855
SWEE HONG LIMITED	Inside Day Black Candle	10/19/2016	0.013	0.015	0.012
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	10/19/2016	0.275	0.28	0.275
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	10/19/2016	1.195	1.205	1.195
HAW PAR CORP LTD	Inside Day White Candle	10/19/2016	9.07	9.07	9.05
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	10/19/2016	0.615	0.62	0.595
NEW SILKROUTES GROUP W190329	Inside Day White Candle	10/19/2016	0.855	0.87	0.835
OUE LIMITED	Inside Day White Candle	10/19/2016	1.725	1.725	1.715
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	10/19/2016	1.745	1.745	1.73
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/19/2016	4.5	4.59	4.5
CITIC ENVIROTECH LTD.	Outside Day Black Candle	10/19/2016	1.25	1.295	1.25
HSI 24200 VT ECW161129	Outside Day Black Candle	10/19/2016	0.07	0.08	0.068
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/19/2016	10.87	11.03	10.87
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/19/2016	0.265	0.27	0.26
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	10/19/2016	0.169	0.174	0.167
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	10/19/2016	1.33	1.355	1.315
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/19/2016	0.265	0.265	0.25
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	10/19/2016	0.93	0.93	0.916
AUSNET SERVICES LTD	Outside Day White Candle	10/19/2016	1.615	1.62	1.605
AZTECH GROUP LTD.	Outside Day White Candle	10/19/2016	0.43	0.43	0.415
BRC ASIA LIMITED	Outside Day White Candle	10/19/2016	0.55	0.55	0.52
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	10/19/2016	0.73	0.73	0.69
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/19/2016	1	1	0.975
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	10/19/2016	9.43	9.48	9.37
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	10/19/2016	1.015	1.016	1.011
GMG GLOBAL LTD	Outside Day White Candle	10/19/2016	0.49	0.49	0.475
HO BEE LAND LIMITED	Outside Day White Candle	10/19/2016	2.15	2.17	2.14
HUPSTEEL LTD	Outside Day White Candle	10/19/2016	0.71	0.725	0.63
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/19/2016	61.68	61.68	60.63
LAFE CORPORATION LIMITED	Outside Day White Candle	10/19/2016	0.535	0.535	0.355
S I2I LIMITED	Outside Day White Candle	10/19/2016	1.725	1.725	1.64
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/19/2016	0.176	0.176	0.173
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	10/19/2016	0.3	0.3	0.21
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	10/19/2016	3.27	3.28	3.21