Candlestick 2016-10-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	10/5/2016	0.73	0.735	0.73
ASCENDAS INDIA TRUST	Inside Day Black Candle	10/5/2016	1.09	1.1	1.085
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	10/5/2016	20.16	20.18	20.16
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/5/2016	0.46	0.47	0.46
UPP HOLDINGS LIMITED	Inside Day Black Candle	10/5/2016	0.191	0.193	0.19
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	10/5/2016	0.595	0.605	0.595
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/5/2016	97.33	97.4	97.25
INNOTEK LIMITED	Inside Day White Candle	10/5/2016	0.18	0.187	0.176
INNOVALUES LIMITED	Inside Day White Candle	10/5/2016	0.835	0.835	0.81
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/5/2016	2.04	2.04	2.03
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	10/5/2016	0.475	0.475	0.47
STARHUB LTD	Inside Day White Candle	10/5/2016	3.47	3.49	3.45
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	10/5/2016	0.75	0.75	0.745
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	10/5/2016	0.046	0.055	0.045
AEM HOLDINGS LTD	Outside Day Black Candle	10/5/2016	0.495	0.51	0.47
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/5/2016	1.39	1.415	1.375
CEI LIMITED	Outside Day Black Candle	10/5/2016	0.835	0.85	0.83
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/5/2016	32.7	32.96	32.6
OCBC BK VT ECW161212	Outside Day Black Candle	10/5/2016	0.034	0.036	0.034
PARKWAYLIFE REIT	Outside Day Black Candle	10/5/2016	2.53	2.56	2.51
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	10/5/2016	0.069	0.075	0.069
TT INTERNATIONAL LIMITED	Outside Day Black Candle	10/5/2016	0.028	0.029	0.026
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	10/5/2016	0.925	0.925	0.913
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	10/5/2016	1.2	1.2	1.18
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	10/5/2016	9.1	9.12	8.97
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	10/5/2016	0.025	0.026	0.017
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	10/5/2016	23.12	23.13	23.02
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/5/2016	0.45	0.45	0.4
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/5/2016	1.385	1.385	1.35
HSCEI 10800 UB ECW161229	Outside Day White Candle	10/5/2016	0.051	0.055	0.046
HSCEI 11200 UB ECW170126	Outside Day White Candle	10/5/2016	0.07	0.073	0.062
HSI 23400 MB ECW161028	Outside Day White Candle	10/5/2016	0.137	0.144	0.113
HSI 23600 VT ECW161028	Outside Day White Candle	10/5/2016	0.107	0.115	0.089
HSI 23800 MB ECW161129	Outside Day White Candle	10/5/2016	0.152	0.16	0.134
IS MSCI INDIA 100	Outside Day White Candle	10/5/2016	7.41	7.44	7.39
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/5/2016	61.49	61.49	60.67
KS ENERGY LIMITED	Outside Day White Candle	10/5/2016	0.097	0.098	0.09
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	10/5/2016	0.039	0.039	0.024
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	10/5/2016	13.1	13.1	12.88
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	10/5/2016	1.06	1.075	1.055
RAMBA ENERGY LIMITED	Outside Day White Candle	10/5/2016	0.168	0.172	0.157
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/5/2016	0.096	0.12	0.09
STRAITS TRADING CO. LTD	Outside Day White Candle	10/5/2016	2.02	2.02	1.97
TIH LIMITED	Outside Day White Candle	10/5/2016	0.45	0.48	0.435
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/5/2016	9.3	9.3	9.19
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	10/5/2016	3.22	3.26	3.19