Candlestick 2016-10-18

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/18/2016	33.43	33.64	33.25
KEPPEL TELE & TRAN	Inside Day Black Candle	10/18/2016	1.835	1.855	1.815
MANULIFE US REIT	Inside Day Black Candle	10/18/2016	0.825	0.835	0.825
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	10/18/2016	1.69	1.695	1.685
SILVERLAKE AXIS LTD	Inside Day Black Candle	10/18/2016	0.625	0.63	0.62
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	10/18/2016	0.36	0.37	0.355
STRACO CORPORATION LIMITED	Inside Day Black Candle	10/18/2016	0.745	0.755	0.745
STRAITS TRADING CO. LTD	Inside Day Black Candle	10/18/2016	1.98	2.02	1.97
VARD HOLDINGS LIMITED	Inside Day Black Candle	10/18/2016	0.188	0.193	0.187
VIBRANT GROUP LIMITED	Inside Day Black Candle	10/18/2016	0.345	0.35	0.345
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	10/18/2016	2.44	2.44	2.41
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	10/18/2016	1.595	1.595	1.565
CORDLIFE GROUP LIMITED	Inside Day White Candle	10/18/2016	1.155	1.16	1.15
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	10/18/2016	19.43	19.43	19.34
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	10/18/2016	0.191	0.192	0.188
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	10/18/2016	10.91	10.91	10.89
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/18/2016	61.14	61.29	60.66
NIKKEI225 16000 MB ECW161209	Inside Day White Candle	10/18/2016	0.22	0.22	0.215
NIKKEI225 17500 MB ECW161209	Inside Day White Candle	10/18/2016	0.085	0.085	0.082
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	10/18/2016	0.95	0.955	0.94
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	10/18/2016	0.17	0.173	0.168
DBS S$800M 4.7% NCPS	Outside Day Black Candle	10/18/2016	106.81	107	106.81
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	10/18/2016	0.84	0.86	0.84
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	10/18/2016	0.131	0.133	0.131
KEPCORP MB ECW161205	Outside Day Black Candle	10/18/2016	0.086	0.088	0.084
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	10/18/2016	0.405	0.415	0.405
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	10/18/2016	2.75	2.76	2.71
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	10/18/2016	1.19	1.225	1.18
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	10/18/2016	0.675	0.675	0.655
BLUE SKY POWER HOLDINGSLIMITED	Outside Day White Candle	10/18/2016	0.115	0.115	0.106
DBXT CSI300 ETF 10	Outside Day White Candle	10/18/2016	8.11	8.11	7.95
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	10/18/2016	13.34	13.34	13.31
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	10/18/2016	23.04	23.04	22.78
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	10/18/2016	0.24	0.245	0.23
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	10/18/2016	0.154	0.157	0.146
ENGRO CORPORATION LIMITED	Outside Day White Candle	10/18/2016	0.875	0.885	0.835
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	10/18/2016	0.093	0.093	0.078
FU YU CORPORATION LTD	Outside Day White Candle	10/18/2016	0.194	0.195	0.188
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	10/18/2016	0.057	0.057	0.052
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/18/2016	20.78	20.78	20.31
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/18/2016	6.91	6.97	6.71
HSCEI 11200 UB ECW170126	Outside Day White Candle	10/18/2016	0.053	0.053	0.049
HSI 25000 UB ECW170126	Outside Day White Candle	10/18/2016	0.082	0.083	0.072
IS MSCI INDIA 100	Outside Day White Candle	10/18/2016	7.28	7.29	7.2
MYP LTD.	Outside Day White Candle	10/18/2016	0.295	0.3	0.255
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/18/2016	103.62	103.72	103.5
PACIFIC RADIANCE LTD.	Outside Day White Candle	10/18/2016	0.162	0.162	0.15
RICKMERS MARITIME	Outside Day White Candle	10/18/2016	0.031	0.036	0.029
SAN TEH LIMITED	Outside Day White Candle	10/18/2016	0.285	0.285	0.2
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/18/2016	0.34	0.345	0.32
UPP HOLDINGS LIMITED	Outside Day White Candle	10/18/2016	0.295	0.3	0.255
WEIYE HOLDINGS LIMITED	Outside Day White Candle	10/18/2016	0.515	0.515	0.505