Candlestick 2016-09-30

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	9/30/2016	0.835	0.84	0.835
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/30/2016	1.2	1.215	1.19
HAW PAR CORP LTD	Inside Day Black Candle	9/30/2016	9.03	9.06	9.02
JAYA HOLDINGS LTD	Inside Day Black Candle	9/30/2016	0.305	0.32	0.305
KRISENERGY LTD.	Inside Day Black Candle	9/30/2016	0.107	0.113	0.105
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	9/30/2016	0.67	0.68	0.67
ROWSLEY LTD.	Inside Day Black Candle	9/30/2016	0.126	0.13	0.125
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/30/2016	0.435	0.445	0.435
TT INTERNATIONAL LIMITED	Inside Day Black Candle	9/30/2016	0.028	0.032	0.028
UPP HOLDINGS LIMITED	Inside Day Black Candle	9/30/2016	0.189	0.191	0.189
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	9/30/2016	1.195	1.195	1.19
ACMA LTD.	Inside Day White Candle	9/30/2016	0.345	0.345	0.31
AUSGROUP LIMITED	Inside Day White Candle	9/30/2016	0.052	0.052	0.049
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	9/30/2016	0.147	0.147	0.146
GUOCOLAND LIMITED	Inside Day White Candle	9/30/2016	1.995	2	1.99
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/30/2016	97.81	97.81	97.4
KEPCORP MB ECW161205	Inside Day White Candle	9/30/2016	0.108	0.109	0.103
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/30/2016	5.39	5.42	5.34
NEW SILKROUTES GROUP W190329	Inside Day White Candle	9/30/2016	0.395	0.395	0.39
TA CORPORATION LTD	Inside Day White Candle	9/30/2016	0.23	0.23	0.225
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	9/30/2016	1.405	1.425	1.405
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	9/30/2016	0.28	0.29	0.28
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/30/2016	24.9	25.18	24.9
DELONG HOLDINGS LIMITED	Outside Day Black Candle	9/30/2016	0.27	0.31	0.27
KSH HOLDINGS LIMITED	Outside Day Black Candle	9/30/2016	0.55	0.56	0.545
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/30/2016	0.54	0.555	0.54
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	9/30/2016	1.01	1.017	1.01
PNE INDUSTRIES LTD	Outside Day Black Candle	9/30/2016	0.73	0.74	0.73
RHT HEALTH TRUST	Outside Day Black Candle	9/30/2016	1.045	1.06	1.045
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	9/30/2016	0.265	0.3	0.265
SINGTEL MB EPW170601	Outside Day Black Candle	9/30/2016	0.1	0.103	0.1
SPDR GOLD SHARES	Outside Day Black Candle	9/30/2016	126.57	127.68	126
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	9/30/2016	2.52	2.52	2.46
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/30/2016	1.23	1.23	1.21
BREADTALK GROUP LIMITED	Outside Day White Candle	9/30/2016	1.005	1.02	0.99
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	9/30/2016	0.71	0.72	0.675
CITIC ENVIROTECH LTD.	Outside Day White Candle	9/30/2016	1.35	1.35	1.2
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	9/30/2016	0.24	0.24	0.2
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	9/30/2016	0.29	0.3	0.285
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/30/2016	0.186	0.198	0.158
IPC CORPORATION LIMITED	Outside Day White Candle	9/30/2016	0.605	0.605	0.59
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/30/2016	32.7	33.02	32.47
KTL GLOBAL LIMITED	Outside Day White Candle	9/30/2016	0.039	0.044	0.027
M1 LIMITED	Outside Day White Candle	9/30/2016	2.4	2.42	2.34
PEC LTD.	Outside Day White Candle	9/30/2016	0.605	0.61	0.585
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	9/30/2016	0.26	0.265	0.255
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	9/30/2016	0.43	0.43	0.39
SPH REIT	Outside Day White Candle	9/30/2016	1	1	0.98
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	9/30/2016	0.066	0.068	0.06
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	9/30/2016	0.38	0.38	0.37
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/30/2016	1.055	1.075	1.04