Candlestick 2016-10-20

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	10/20/2016	0.815	0.825	0.815
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/20/2016	2.69	2.71	2.67
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	10/20/2016	0.15	0.152	0.149
EZION HOLDINGS W200424	Inside Day Black Candle	10/20/2016	0.076	0.079	0.076
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/20/2016	1.755	1.78	1.75
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/20/2016	20.42	20.48	20.42
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/20/2016	6.85	6.93	6.8
HSI 25000 UB ECW170126	Inside Day Black Candle	10/20/2016	0.075	0.083	0.075
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/20/2016	41.99	42.55	41.9
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/20/2016	61	61.45	60.95
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/20/2016	33.5	33.65	33.39
NAM CHEONG LIMITED	Inside Day Black Candle	10/20/2016	0.066	0.068	0.066
PEC LTD.	Inside Day Black Candle	10/20/2016	0.635	0.645	0.63
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	10/20/2016	0.335	0.345	0.335
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/20/2016	7.21	7.24	7.18
SINGAPORE EXCHANGEVTECW161212	Inside Day Black Candle	10/20/2016	0.019	0.02	0.019
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	10/20/2016	0.127	0.131	0.124
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/20/2016	106.6	106.6	106.5
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	10/20/2016	23.25	23.26	23.22
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	10/20/2016	1.015	1.015	1.014
GL LIMITED	Inside Day White Candle	10/20/2016	0.8	0.8	0.795
HUPSTEEL LTD	Inside Day White Candle	10/20/2016	0.7	0.7	0.64
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/20/2016	93.7	93.7	93.5
KEPPEL REIT	Inside Day White Candle	10/20/2016	1.115	1.115	1.1
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	10/20/2016	0.98	0.99	0.94
NOBLE GROUP LIMITED	Inside Day White Candle	10/20/2016	0.181	0.184	0.179
PACIFIC RADIANCE LTD.	Inside Day White Candle	10/20/2016	0.153	0.153	0.152
QAF LTD	Inside Day White Candle	10/20/2016	1.23	1.23	1.205
YEO HIAP SENG LTD	Inside Day White Candle	10/20/2016	1.285	1.285	1.27
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/20/2016	0.39	0.41	0.385
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/20/2016	8.78	8.91	8.75
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/20/2016	14.68	14.76	14.66
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	10/20/2016	1.52	1.54	1.48
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	10/20/2016	0.132	0.133	0.131
HSI 23600 VT ECW161028	Outside Day Black Candle	10/20/2016	0.028	0.041	0.028
ISDN HOLDINGS LIMITED	Outside Day Black Candle	10/20/2016	0.196	0.205	0.196
OUE LIMITED	Outside Day Black Candle	10/20/2016	1.715	1.73	1.705
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	10/20/2016	0.26	0.3	0.25
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	10/20/2016	0.46	0.48	0.46
SINGTEL 10	Outside Day Black Candle	10/20/2016	3.89	3.96	3.89
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	10/20/2016	1.73	1.75	1.72
UOL GROUP LIMITED	Outside Day Black Candle	10/20/2016	5.75	5.84	5.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/20/2016	0.735	0.75	0.73
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/20/2016	0.235	0.235	0.225
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	10/20/2016	1.05	1.05	1.035
IFAST CORPORATION LTD.	Outside Day White Candle	10/20/2016	0.87	0.875	0.845
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	10/20/2016	0.545	0.56	0.54
NEW SILKROUTES GROUP W190329	Outside Day White Candle	10/20/2016	0.94	0.94	0.81
SERIAL SYSTEM LTD	Outside Day White Candle	10/20/2016	0.139	0.139	0.135
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	10/20/2016	0.385	0.385	0.375
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	10/20/2016	1.055	1.055	1.01