Candlestick 2016-10-11

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	10/11/2016	0.092	0.094	0.091
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	10/11/2016	94.84	95	94.8
KS ENERGY LIMITED	Inside Day Black Candle	10/11/2016	0.09	0.091	0.09
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	10/11/2016	0.42	0.43	0.42
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	10/11/2016	0.34	0.35	0.34
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	10/11/2016	0.12	0.124	0.12
SUNPOWER GROUP LTD.	Inside Day Black Candle	10/11/2016	0.385	0.41	0.385
SUPER GROUP LTD.	Inside Day Black Candle	10/11/2016	0.885	0.9	0.875
UOL GROUP LIMITED	Inside Day Black Candle	10/11/2016	5.85	5.87	5.81
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	10/11/2016	0.173	0.184	0.172
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	10/11/2016	0.924	0.924	0.92
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	10/11/2016	0.17	0.174	0.16
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/11/2016	1.385	1.39	1.375
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/11/2016	0.475	0.475	0.44
METRO HOLDINGS LIMITED	Inside Day White Candle	10/11/2016	1.01	1.015	1
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	10/11/2016	1.16	1.18	1.16
AUSGROUP LIMITED	Outside Day Black Candle	10/11/2016	0.058	0.062	0.058
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	10/11/2016	0.75	0.775	0.705
CAPITALAND LIMITED	Outside Day Black Candle	10/11/2016	3.12	3.18	3.1
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	10/11/2016	1.62	1.64	1.6
CEI LIMITED	Outside Day Black Candle	10/11/2016	0.82	0.85	0.82
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/11/2016	2.79	2.82	2.76
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	10/11/2016	0.21	0.22	0.199
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/11/2016	15.37	15.47	15.28
DBS MB ECW170201	Outside Day Black Candle	10/11/2016	0.109	0.13	0.105
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	10/11/2016	35.47	36.07	35.47
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/11/2016	13.62	13.88	13.62
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/11/2016	14.55	14.67	14.51
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	10/11/2016	11.3	11.33	11.29
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	10/11/2016	22.85	23.32	22.78
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	10/11/2016	0.163	0.17	0.162
HSCEI 10800 UB ECW161229	Outside Day Black Candle	10/11/2016	0.048	0.069	0.048
HSCEI 11200 UB ECW170126	Outside Day Black Candle	10/11/2016	0.062	0.082	0.061
HSI 23400 MB ECW161028	Outside Day Black Candle	10/11/2016	0.089	0.159	0.088
HSI 23600 VT ECW161028	Outside Day Black Candle	10/11/2016	0.073	0.135	0.069
HSI 23800 UB ECW161229	Outside Day Black Candle	10/11/2016	0.122	0.182	0.12
HSI 24200 MB ECW161028	Outside Day Black Candle	10/11/2016	0.024	0.065	0.024
HSI 24600 MB ECW161129	Outside Day Black Candle	10/11/2016	0.062	0.102	0.061
HSI 25000 UB ECW170126	Outside Day Black Candle	10/11/2016	0.099	0.141	0.098
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	10/11/2016	0.285	0.295	0.285
INNOTEK LIMITED	Outside Day Black Candle	10/11/2016	0.188	0.189	0.175
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/11/2016	5.41	5.49	5.36
LYXOR CHINA H 10	Outside Day Black Candle	10/11/2016	14.09	14.31	14.09
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	10/11/2016	1.735	1.75	1.73
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/11/2016	8.66	8.72	8.64
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	10/11/2016	0.495	0.525	0.485
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	10/11/2016	0.625	0.635	0.61
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/11/2016	10.5	10.53	10.47
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/11/2016	7.39	7.46	7.38
SINGAPORE EXCHANGEVTECW161212	Outside Day Black Candle	10/11/2016	0.03	0.035	0.03
SINGTEL	Outside Day Black Candle	10/11/2016	3.89	3.96	3.88
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	10/11/2016	1.51	1.53	1.505
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	10/11/2016	3.2	3.24	3.18
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	10/11/2016	0.65	0.685	0.635
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/11/2016	0.695	0.705	0.68
DBS MB EPW170201	Outside Day White Candle	10/11/2016	0.065	0.067	0.062
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/11/2016	19.47	19.47	19.4
ELEC & ELTEK INT CO LTD	Outside Day White Candle	10/11/2016	0.875	0.88	0.87
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/11/2016	0.085	0.087	0.045
FISCHER TECH LTD	Outside Day White Candle	10/11/2016	1.51	1.51	1.475
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/11/2016	0.88	0.88	0.85
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	10/11/2016	0.545	0.545	0.53
HSCEI 9400 UB EPW170126	Outside Day White Candle	10/11/2016	0.158	0.165	0.134
HSI 22000 MB EPW161028	Outside Day White Candle	10/11/2016	0.013	0.013	0.004
HSI 22200 UB EPW161229	Outside Day White Candle	10/11/2016	0.1	0.102	0.079
HSI 22600 VT EPW161028	Outside Day White Candle	10/11/2016	0.03	0.031	0.017
HSI 22800 MB EPW161028	Outside Day White Candle	10/11/2016	0.043	0.044	0.018
HSI 23200 MB EPW161129	Outside Day White Candle	10/11/2016	0.137	0.14	0.093
HSI 23600 MB EPW161028	Outside Day White Candle	10/11/2016	0.104	0.106	0.053
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	10/11/2016	1.135	1.135	1.065
MIRACH ENERGY LIMITED	Outside Day White Candle	10/11/2016	0.07	0.07	0.05
OCBC BK MB EPW161227	Outside Day White Candle	10/11/2016	0.037	0.037	0.035
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	10/11/2016	0.043	0.043	0.036
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	10/11/2016	0.153	0.164	0.078
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/11/2016	0.177	0.177	0.174
SATS LTD.	Outside Day White Candle	10/11/2016	4.97	5	4.93
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/11/2016	0.049	0.049	0.039
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	10/11/2016	0.38	0.38	0.37
TOP GLOBAL LIMITED	Outside Day White Candle	10/11/2016	0.215	0.215	0.193
TYE SOON LTD	Outside Day White Candle	10/11/2016	0.31	0.31	0.29