Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FTSECHINAA50 10500 MBECW161229 | Inside Day Black Candle | 10/11/2016 | 0.092 | 0.094 | 0.091 |
HYFLUX 6% CUM PREF CLASS A 10 | Inside Day Black Candle | 10/11/2016 | 94.84 | 95 | 94.8 |
KS ENERGY LIMITED | Inside Day Black Candle | 10/11/2016 | 0.09 | 0.091 | 0.09 |
NAM LEE PRESSED METAL INDS LTD | Inside Day Black Candle | 10/11/2016 | 0.42 | 0.43 | 0.42 |
SINO GRANDNESS FOOD IND GP LTD | Inside Day Black Candle | 10/11/2016 | 0.34 | 0.35 | 0.34 |
SINOSTAR PEC HOLDINGS LIMITED | Inside Day Black Candle | 10/11/2016 | 0.12 | 0.124 | 0.12 |
SUNPOWER GROUP LTD. | Inside Day Black Candle | 10/11/2016 | 0.385 | 0.41 | 0.385 |
SUPER GROUP LTD. | Inside Day Black Candle | 10/11/2016 | 0.885 | 0.9 | 0.875 |
UOL GROUP LIMITED | Inside Day Black Candle | 10/11/2016 | 5.85 | 5.87 | 5.81 |
YING LI INTL REAL ESTATE LTD | Inside Day Black Candle | 10/11/2016 | 0.173 | 0.184 | 0.172 |
ASPIAL TREA S$200M5.3%B200401 | Inside Day White Candle | 10/11/2016 | 0.924 | 0.924 | 0.92 |
CHIWAYLAND INTERNATIONAL LTD | Inside Day White Candle | 10/11/2016 | 0.17 | 0.174 | 0.16 |
HOTEL GRAND CENTRAL LTD | Inside Day White Candle | 10/11/2016 | 1.385 | 1.39 | 1.375 |
LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 10/11/2016 | 0.475 | 0.475 | 0.44 |
METRO HOLDINGS LIMITED | Inside Day White Candle | 10/11/2016 | 1.01 | 1.015 | 1 |
AURIC PACIFIC GROUP LIMITED | Outside Day Black Candle | 10/11/2016 | 1.16 | 1.18 | 1.16 |
AUSGROUP LIMITED | Outside Day Black Candle | 10/11/2016 | 0.058 | 0.062 | 0.058 |
BOUSTEAD PROJECTS LIMITED | Outside Day Black Candle | 10/11/2016 | 0.75 | 0.775 | 0.705 |
CAPITALAND LIMITED | Outside Day Black Candle | 10/11/2016 | 3.12 | 3.18 | 3.1 |
CAPITALAND RETAIL CHINA TRUST | Outside Day Black Candle | 10/11/2016 | 1.62 | 1.64 | 1.6 |
CEI LIMITED | Outside Day Black Candle | 10/11/2016 | 0.82 | 0.85 | 0.82 |
COMFORTDELGRO CORPORATION LTD | Outside Day Black Candle | 10/11/2016 | 2.79 | 2.82 | 2.76 |
DATAPULSE TECHNOLOGY LIMITED | Outside Day Black Candle | 10/11/2016 | 0.21 | 0.22 | 0.199 |
DBS GROUP HOLDINGS LTD | Outside Day Black Candle | 10/11/2016 | 15.37 | 15.47 | 15.28 |
DBS MB ECW170201 | Outside Day Black Candle | 10/11/2016 | 0.109 | 0.13 | 0.105 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 10/11/2016 | 35.47 | 36.07 | 35.47 |
DBXT MSCI CHINA TRN ETF 10 | Outside Day Black Candle | 10/11/2016 | 13.62 | 13.88 | 13.62 |
DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 10/11/2016 | 14.55 | 14.67 | 14.51 |
DBXT MSCI MALAYSIA TRN ETF 10 | Outside Day Black Candle | 10/11/2016 | 11.3 | 11.33 | 11.29 |
DBXT MSCI TAIWAN ETF 10 | Outside Day Black Candle | 10/11/2016 | 22.85 | 23.32 | 22.78 |
FALCON ENERGY GROUP LIMITED | Outside Day Black Candle | 10/11/2016 | 0.163 | 0.17 | 0.162 |
HSCEI 10800 UB ECW161229 | Outside Day Black Candle | 10/11/2016 | 0.048 | 0.069 | 0.048 |
HSCEI 11200 UB ECW170126 | Outside Day Black Candle | 10/11/2016 | 0.062 | 0.082 | 0.061 |
HSI 23400 MB ECW161028 | Outside Day Black Candle | 10/11/2016 | 0.089 | 0.159 | 0.088 |
HSI 23600 VT ECW161028 | Outside Day Black Candle | 10/11/2016 | 0.073 | 0.135 | 0.069 |
HSI 23800 UB ECW161229 | Outside Day Black Candle | 10/11/2016 | 0.122 | 0.182 | 0.12 |
HSI 24200 MB ECW161028 | Outside Day Black Candle | 10/11/2016 | 0.024 | 0.065 | 0.024 |
HSI 24600 MB ECW161129 | Outside Day Black Candle | 10/11/2016 | 0.062 | 0.102 | 0.061 |
HSI 25000 UB ECW170126 | Outside Day Black Candle | 10/11/2016 | 0.099 | 0.141 | 0.098 |
HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 10/11/2016 | 0.285 | 0.295 | 0.285 |
INNOTEK LIMITED | Outside Day Black Candle | 10/11/2016 | 0.188 | 0.189 | 0.175 |
KEPPEL CORPORATION LIMITED | Outside Day Black Candle | 10/11/2016 | 5.41 | 5.49 | 5.36 |
LYXOR CHINA H 10 | Outside Day Black Candle | 10/11/2016 | 14.09 | 14.31 | 14.09 |
MAPLETREE INDUSTRIAL TRUST | Outside Day Black Candle | 10/11/2016 | 1.735 | 1.75 | 1.73 |
OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 10/11/2016 | 8.66 | 8.72 | 8.64 |
PROCURRI CORPORATION LIMITED | Outside Day Black Candle | 10/11/2016 | 0.495 | 0.525 | 0.485 |
SIIC ENVIRONMENT HOLDINGS LTD. | Outside Day Black Candle | 10/11/2016 | 0.625 | 0.635 | 0.61 |
SINGAPORE AIRLINES LTD | Outside Day Black Candle | 10/11/2016 | 10.5 | 10.53 | 10.47 |
SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 10/11/2016 | 7.39 | 7.46 | 7.38 |
SINGAPORE EXCHANGEVTECW161212 | Outside Day Black Candle | 10/11/2016 | 0.03 | 0.035 | 0.03 |
SINGTEL | Outside Day Black Candle | 10/11/2016 | 3.89 | 3.96 | 3.88 |
WHEELOCK PROPERTIES (S) LTD | Outside Day Black Candle | 10/11/2016 | 1.51 | 1.53 | 1.505 |
WILMAR INTERNATIONAL LIMITED | Outside Day Black Candle | 10/11/2016 | 3.2 | 3.24 | 3.18 |
BAKER TECHNOLOGY LIMITED | Outside Day White Candle | 10/11/2016 | 0.65 | 0.685 | 0.635 |
BUND CENTER INVESTMENT LTD | Outside Day White Candle | 10/11/2016 | 0.695 | 0.705 | 0.68 |
DBS MB EPW170201 | Outside Day White Candle | 10/11/2016 | 0.065 | 0.067 | 0.062 |
DBXT S&P 500 SHORT ETF 10 | Outside Day White Candle | 10/11/2016 | 19.47 | 19.47 | 19.4 |
ELEC & ELTEK INT CO LTD | Outside Day White Candle | 10/11/2016 | 0.875 | 0.88 | 0.87 |
ENVIRO-HUB HOLDINGS LTD | Outside Day White Candle | 10/11/2016 | 0.085 | 0.087 | 0.045 |
FISCHER TECH LTD | Outside Day White Candle | 10/11/2016 | 1.51 | 1.51 | 1.475 |
G. K. GOH HOLDINGS LIMITED | Outside Day White Candle | 10/11/2016 | 0.88 | 0.88 | 0.85 |
HALCYON AGRI CORPORATION LTD | Outside Day White Candle | 10/11/2016 | 0.545 | 0.545 | 0.53 |
HSCEI 9400 UB EPW170126 | Outside Day White Candle | 10/11/2016 | 0.158 | 0.165 | 0.134 |
HSI 22000 MB EPW161028 | Outside Day White Candle | 10/11/2016 | 0.013 | 0.013 | 0.004 |
HSI 22200 UB EPW161229 | Outside Day White Candle | 10/11/2016 | 0.1 | 0.102 | 0.079 |
HSI 22600 VT EPW161028 | Outside Day White Candle | 10/11/2016 | 0.03 | 0.031 | 0.017 |
HSI 22800 MB EPW161028 | Outside Day White Candle | 10/11/2016 | 0.043 | 0.044 | 0.018 |
HSI 23200 MB EPW161129 | Outside Day White Candle | 10/11/2016 | 0.137 | 0.14 | 0.093 |
HSI 23600 MB EPW161028 | Outside Day White Candle | 10/11/2016 | 0.104 | 0.106 | 0.053 |
MALAYSIA SMELTING CORP BHD 100 | Outside Day White Candle | 10/11/2016 | 1.135 | 1.135 | 1.065 |
MIRACH ENERGY LIMITED | Outside Day White Candle | 10/11/2016 | 0.07 | 0.07 | 0.05 |
OCBC BK MB EPW161227 | Outside Day White Candle | 10/11/2016 | 0.037 | 0.037 | 0.035 |
OUHUA ENERGY HOLDINGS LIMITED | Outside Day White Candle | 10/11/2016 | 0.043 | 0.043 | 0.036 |
REGAL INTERNATIONAL GROUP LTD. | Outside Day White Candle | 10/11/2016 | 0.153 | 0.164 | 0.078 |
SAMUDERA SHIPPING LINE LTD | Outside Day White Candle | 10/11/2016 | 0.177 | 0.177 | 0.174 |
SATS LTD. | Outside Day White Candle | 10/11/2016 | 4.97 | 5 | 4.93 |
SEROJA INVESTMENTS LIMITED | Outside Day White Candle | 10/11/2016 | 0.049 | 0.049 | 0.039 |
TAI SIN ELECTRIC LIMITED | Outside Day White Candle | 10/11/2016 | 0.38 | 0.38 | 0.37 |
TOP GLOBAL LIMITED | Outside Day White Candle | 10/11/2016 | 0.215 | 0.215 | 0.193 |
TYE SOON LTD | Outside Day White Candle | 10/11/2016 | 0.31 | 0.31 | 0.29 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Tuesday, October 11, 2016
Candlestick 2016-10-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment