Candlestick 2016-10-13

Symbol	Type	Date	Close	High	Low
DELFI LIMITED	Inside Day Black Candle	10/13/2016	2.2	2.23	2.2
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	10/13/2016	1.36	1.375	1.35
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	10/13/2016	0.32	0.33	0.32
UPP HOLDINGS LIMITED	Inside Day Black Candle	10/13/2016	0.26	0.27	0.25
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	10/13/2016	1.2	1.225	1.15
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/13/2016	4.51	4.51	4.5
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	10/13/2016	0.16	0.16	0.159
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/13/2016	2.11	2.11	2.06
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/13/2016	1.375	1.375	1.345
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	10/13/2016	0.255	0.26	0.25
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	10/13/2016	1.52	1.52	1.505
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	10/13/2016	0.755	0.755	0.75
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	10/13/2016	0.925	0.935	0.915
CIMB FTSE ASEAN40 100	Outside Day Black Candle	10/13/2016	8.4	8.51	8.4
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/13/2016	7.23	7.43	7.2
FTSECHINAA50 10500 MBECW161229	Outside Day Black Candle	10/13/2016	0.086	0.089	0.085
FU YU CORPORATION LTD	Outside Day Black Candle	10/13/2016	0.189	0.195	0.189
HONG FOK CORPORATION LTD	Outside Day Black Candle	10/13/2016	0.67	0.675	0.66
HOTEL ROYAL LTD	Outside Day Black Candle	10/13/2016	3.74	3.83	3.74
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/13/2016	10.95	11.11	10.95
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/13/2016	33.02	33.75	32.67
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	10/13/2016	0.59	0.6	0.585
STRAITS TRADING CO. LTD	Outside Day Black Candle	10/13/2016	1.99	2.02	1.97
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	10/13/2016	0.49	0.49	0.48
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	10/13/2016	0.72	0.72	0.695
CSC HOLDINGS W201229	Outside Day White Candle	10/13/2016	0.015	0.015	0.012
FTSECHINAA50 9500 MBEPW161229	Outside Day White Candle	10/13/2016	0.132	0.132	0.126
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/13/2016	0.385	0.415	0.38
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	10/13/2016	0.021	0.023	0.018
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	10/13/2016	0.9	0.905	0.81
NIKKEI225 15500 MB EPW161209	Outside Day White Candle	10/13/2016	0.054	0.057	0.048
NIKKEI225 17000 MB EPW161209	Outside Day White Candle	10/13/2016	0.155	0.161	0.139
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	10/13/2016	0.46	0.46	0.305
SIA ENGINEERING CO LTD	Outside Day White Candle	10/13/2016	3.75	3.77	3.68
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	10/13/2016	0.295	0.295	0.25
STARHUB LTD	Outside Day White Candle	10/13/2016	3.43	3.43	3.36
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	10/13/2016	1.715	1.715	1.67