Candlestick 2016-10-25

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	10/25/2016	0.99	0.995	0.99
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	10/25/2016	1.42	1.43	1.41
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	10/25/2016	0.096	0.099	0.096
FTSECHINAA50 9500 MBEPW161229	Inside Day Black Candle	10/25/2016	0.095	0.096	0.095
ISR CAPITAL LIMITED	Inside Day Black Candle	10/25/2016	0.305	0.31	0.3
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	10/25/2016	0.011	0.012	0.01
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/25/2016	2.55	2.57	2.55
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/25/2016	10.27	10.32	10.24
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/25/2016	7.24	7.28	7.23
SUPER GROUP LTD.	Inside Day Black Candle	10/25/2016	0.875	0.9	0.875
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/25/2016	1.38	1.385	1.375
A-SMART HOLDINGS LTD.	Inside Day White Candle	10/25/2016	0.715	0.715	0.71
DBXT MSCI KOREA ETF 10	Inside Day White Candle	10/25/2016	57.87	57.87	57.57
HSCEI 11200 UB ECW170126	Inside Day White Candle	10/25/2016	0.051	0.051	0.05
HSI 23000 MB ECW161129	Inside Day White Candle	10/25/2016	0.191	0.194	0.179
HSI 23800 MB ECW161129	Inside Day White Candle	10/25/2016	0.111	0.113	0.102
HSI 24200 VT ECW161129	Inside Day White Candle	10/25/2016	0.078	0.079	0.075
HSI 24600 MB ECW161129	Inside Day White Candle	10/25/2016	0.052	0.053	0.047
HSI 25000 UB ECW170126	Inside Day White Candle	10/25/2016	0.077	0.079	0.072
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/25/2016	93.25	93.3	93.11
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	10/25/2016	0.036	0.038	0.036
SUNNINGDALE TECH LTD	Outside Day Black Candle	10/25/2016	1.01	1.03	1.01
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/25/2016	1.23	1.23	1.21
CHINA HAIDA LTD.	Outside Day White Candle	10/25/2016	0.015	0.018	0.014
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	10/25/2016	0.075	0.08	0.073
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/25/2016	0.156	0.156	0.15
FEDERAL INT(2000) LTD	Outside Day White Candle	10/25/2016	0.295	0.295	0.27
GL LIMITED	Outside Day White Candle	10/25/2016	0.8	0.805	0.785
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	10/25/2016	0.445	0.445	0.43
HAW PAR CORP LTD	Outside Day White Candle	10/25/2016	9.06	9.06	8.92
HIAP HOE LIMITED	Outside Day White Candle	10/25/2016	0.675	0.69	0.66
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/25/2016	0.26	0.26	0.24
MYP LTD.	Outside Day White Candle	10/25/2016	0.27	0.3	0.25
SARINE TECHNOLOGIES LTD	Outside Day White Candle	10/25/2016	1.7	1.7	1.655
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/25/2016	0.615	0.615	0.57
TYE SOON LTD	Outside Day White Candle	10/25/2016	0.315	0.32	0.29