I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, October 25, 2016

Candlestick 2016-10-25

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle10/25/20160.990.9950.99
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle10/25/20161.421.431.41
FTSECHINAA50 10500 MBECW161229Inside Day Black Candle10/25/20160.0960.0990.096
FTSECHINAA50 9500 MBEPW161229Inside Day Black Candle10/25/20160.0950.0960.095
ISR CAPITAL LIMITEDInside Day Black Candle10/25/20160.3050.310.3
JASPER INVESTMENTS LIMITEDInside Day Black Candle10/25/20160.0110.0120.01
SEMBCORP INDUSTRIES LTDInside Day Black Candle10/25/20162.552.572.55
SINGAPORE AIRLINES LTDInside Day Black Candle10/25/201610.2710.3210.24
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle10/25/20167.247.287.23
SUPER GROUP LTD.Inside Day Black Candle10/25/20160.8750.90.875
AIMS AMP CAP INDUSTRIAL REITInside Day White Candle10/25/20161.381.3851.375
A-SMART HOLDINGS LTD.Inside Day White Candle10/25/20160.7150.7150.71
DBXT MSCI KOREA ETF 10Inside Day White Candle10/25/201657.8757.8757.57
HSCEI 11200 UB ECW170126Inside Day White Candle10/25/20160.0510.0510.05
HSI 23000 MB ECW161129Inside Day White Candle10/25/20160.1910.1940.179
HSI 23800 MB ECW161129Inside Day White Candle10/25/20160.1110.1130.102
HSI 24200 VT ECW161129Inside Day White Candle10/25/20160.0780.0790.075
HSI 24600 MB ECW161129Inside Day White Candle10/25/20160.0520.0530.047
HSI 25000 UB ECW170126Inside Day White Candle10/25/20160.0770.0790.072
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle10/25/201693.2593.393.11
ADDVALUE TECHNOLOGIES LTDOutside Day Black Candle10/25/20160.0360.0380.036
SUNNINGDALE TECH LTDOutside Day Black Candle10/25/20161.011.031.01
BONVESTS HOLDINGS LTDOutside Day White Candle10/25/20161.231.231.21
CHINA HAIDA LTD.Outside Day White Candle10/25/20160.0150.0180.014
CHINA TAISAN TECH GRP HLDGSLTDOutside Day White Candle10/25/20160.0750.080.073
FALCON ENERGY GROUP LIMITEDOutside Day White Candle10/25/20160.1560.1560.15
FEDERAL INT(2000) LTDOutside Day White Candle10/25/20160.2950.2950.27
GL LIMITEDOutside Day White Candle10/25/20160.80.8050.785
HAI LECK HOLDINGS LIMITEDOutside Day White Candle10/25/20160.4450.4450.43
HAW PAR CORP LTDOutside Day White Candle10/25/20169.069.068.92
HIAP HOE LIMITEDOutside Day White Candle10/25/20160.6750.690.66
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle10/25/20160.260.260.24
MYP LTD.Outside Day White Candle10/25/20160.270.30.25
SARINE TECHNOLOGIES LTDOutside Day White Candle10/25/20161.71.71.655
SWING MEDIA TECHNOLOGY GRP LTDOutside Day White Candle10/25/20160.6150.6150.57
TYE SOON LTDOutside Day White Candle10/25/20160.3150.320.29

No comments: