Candlestick 2016-10-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	10/12/2016	0.655	0.68	0.655
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	10/12/2016	0.685	0.695	0.685
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	10/12/2016	0.169	0.172	0.166
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	10/12/2016	0.056	0.063	0.056
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	10/12/2016	0.535	0.54	0.535
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/12/2016	0.635	0.645	0.625
HSI 22000 MB EPW161028	Inside Day Black Candle	10/12/2016	0.01	0.012	0.01
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	10/12/2016	0.149	0.153	0.149
ACMA LTD.	Inside Day White Candle	10/12/2016	0.32	0.33	0.3
ASL MARINE HOLDINGS LTD	Inside Day White Candle	10/12/2016	0.163	0.163	0.161
ASPIAL CORPORATION LIMITED	Inside Day White Candle	10/12/2016	0.26	0.26	0.255
CSE GLOBAL LTD	Inside Day White Candle	10/12/2016	0.42	0.42	0.415
FRAGRANCE GROUP LIMITED	Inside Day White Candle	10/12/2016	0.16	0.16	0.159
HUPSTEEL LTD	Inside Day White Candle	10/12/2016	0.67	0.685	0.64
INTERRA RESOURCES LIMITED	Inside Day White Candle	10/12/2016	0.091	0.098	0.086
KRISENERGY LTD.	Inside Day White Candle	10/12/2016	0.184	0.192	0.177
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/12/2016	1.31	1.31	1.3
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	10/12/2016	0.121	0.128	0.115
AUSNET SERVICES LTD	Outside Day Black Candle	10/12/2016	1.62	1.63	1.62
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	10/12/2016	1.06	1.07	1.06
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/12/2016	0.94	1.01	0.94
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	10/12/2016	1.37	1.395	1.37
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	10/12/2016	1.205	1.22	1.205
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	10/12/2016	0.092	0.11	0.091
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	10/12/2016	1.07	1.1	1.07
VALUEMAX GROUP LIMITED	Outside Day Black Candle	10/12/2016	0.235	0.245	0.235
CHINA SPORTS INTL LIMITED	Outside Day White Candle	10/12/2016	0.009	0.009	0.006
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/12/2016	19.65	19.65	19.39
KEPPEL TELE & TRAN	Outside Day White Candle	10/12/2016	1.86	1.88	1.84
MTQ CORPORATION LIMITED	Outside Day White Candle	10/12/2016	0.465	0.465	0.445
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	10/12/2016	0.265	0.265	0.255
TIH LIMITED	Outside Day White Candle	10/12/2016	0.46	0.46	0.435
YEO HIAP SENG LTD	Outside Day White Candle	10/12/2016	1.3	1.31	1.27