Candlestick 2016-10-14

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/14/2016	8.75	8.83	8.74
COGENT HOLDINGS LIMITED	Inside Day Black Candle	10/14/2016	0.82	0.835	0.82
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/14/2016	0.945	0.95	0.945
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/14/2016	15.03	15.08	14.99
DBS MB ECW170201	Inside Day Black Candle	10/14/2016	0.086	0.089	0.085
DBS VT ECW170213	Inside Day Black Candle	10/14/2016	0.105	0.108	0.104
DELONG HOLDINGS LIMITED	Inside Day Black Candle	10/14/2016	0.275	0.28	0.275
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	10/14/2016	0.016	0.021	0.016
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	10/14/2016	0.445	0.455	0.445
EZION HOLDINGS W200424	Inside Day Black Candle	10/14/2016	0.08	0.081	0.075
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	10/14/2016	0.17	0.171	0.168
HSI 23600 MB EPW161028	Inside Day Black Candle	10/14/2016	0.122	0.131	0.122
NIKKEI225 17000 MB EPW161209	Inside Day Black Candle	10/14/2016	0.142	0.155	0.142
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	10/14/2016	0.325	0.425	0.325
OKH GLOBAL LTD.	Inside Day Black Candle	10/14/2016	0.079	0.08	0.079
PACIFIC RADIANCE LTD.	Inside Day Black Candle	10/14/2016	0.16	0.161	0.158
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/14/2016	1.505	1.51	1.5
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/14/2016	10.23	10.3	10.22
SPDR GOLD SHARES	Inside Day Black Candle	10/14/2016	119.81	120.01	119.7
UOB MB ECW170201	Inside Day Black Candle	10/14/2016	0.072	0.074	0.072
WING TAI HLDGS LTD	Inside Day Black Candle	10/14/2016	1.71	1.72	1.71
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	10/14/2016	0.51	0.51	0.505
COMPACT METAL INDUS W161110	Inside Day White Candle	10/14/2016	0.006	0.006	0.004
DBS MB EPW170201	Inside Day White Candle	10/14/2016	0.079	0.079	0.077
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/14/2016	0.057	0.058	0.056
FU YU CORPORATION LTD	Inside Day White Candle	10/14/2016	0.193	0.194	0.19
HSI 23400 MB ECW161028	Inside Day White Candle	10/14/2016	0.063	0.07	0.051
HSI 23800 MB ECW161129	Inside Day White Candle	10/14/2016	0.097	0.104	0.087
HSI 24200 MB ECW161028	Inside Day White Candle	10/14/2016	0.012	0.015	0.011
HSI 24200 VT ECW161129	Inside Day White Candle	10/14/2016	0.083	0.088	0.079
HSI 24600 MB ECW161129	Inside Day White Candle	10/14/2016	0.048	0.052	0.042
HSI 25000 UB ECW170126	Inside Day White Candle	10/14/2016	0.076	0.081	0.073
INTERRA RESOURCES LIMITED	Inside Day White Candle	10/14/2016	0.085	0.089	0.084
IS MSCI INDIA 100	Inside Day White Candle	10/14/2016	7.25	7.26	7.23
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/14/2016	33.54	33.74	32.94
KEPPEL CORPORATION LIMITED	Inside Day White Candle	10/14/2016	5.29	5.31	5.26
KRISENERGY LTD.	Inside Day White Candle	10/14/2016	0.176	0.18	0.168
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	10/14/2016	1.05	1.05	1.04
NEW SILKROUTES GROUP W190329	Inside Day White Candle	10/14/2016	0.695	0.695	0.67
NIKKEI225 17500 MB ECW161209	Inside Day White Candle	10/14/2016	0.086	0.086	0.077
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	10/14/2016	0.157	0.158	0.155
PROCURRI CORPORATION LIMITED	Inside Day White Candle	10/14/2016	0.46	0.47	0.455
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	10/14/2016	0.152	0.152	0.151
ROWSLEY LTD.	Inside Day White Candle	10/14/2016	0.133	0.135	0.13
SINGAPORE POST LIMITED	Inside Day White Candle	10/14/2016	1.525	1.53	1.51
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/14/2016	18.32	18.34	18.2
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/14/2016	9.36	9.44	9.3
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/14/2016	0.74	0.745	0.73
YUUZOO CORPORATION LIMITED	Inside Day White Candle	10/14/2016	0.163	0.165	0.161
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	10/14/2016	1.2	1.2	1.185
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/14/2016	1.18	1.185	1.18
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	10/14/2016	1.004	1.007	1.004
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	10/14/2016	0.175	0.188	0.175
K1 VENTURES LIMITED	Outside Day Black Candle	10/14/2016	0.985	0.99	0.97
LION ASIAPAC LTD	Outside Day Black Candle	10/14/2016	0.35	0.37	0.35
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/14/2016	7.25	7.33	7.22
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/14/2016	4.6	4.6	4.47
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	10/14/2016	0.082	0.082	0.071
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/14/2016	1.16	1.17	1.14
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/14/2016	14.61	14.63	14.35
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	10/14/2016	0.785	0.785	0.715
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	10/14/2016	0.091	0.092	0.084
IPC CORPORATION LIMITED	Outside Day White Candle	10/14/2016	0.57	0.57	0.505
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/14/2016	1.305	1.31	1.29
STRAITS TRADING CO. LTD	Outside Day White Candle	10/14/2016	2.03	2.03	1.965