Candlestick 2016-10-10

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	10/10/2016	0.918	0.919	0.918
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/10/2016	0.166	0.169	0.166
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	10/10/2016	0.139	0.142	0.139
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/10/2016	0.71	0.72	0.71
IS MSCI INDIA 100	Inside Day Black Candle	10/10/2016	7.4	7.42	7.4
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	10/10/2016	1.25	1.28	1.25
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	10/10/2016	0.395	0.395	0.385
IFAST CORPORATION LTD.	Inside Day White Candle	10/10/2016	0.88	0.88	0.875
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/10/2016	43.05	43.18	42.94
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	10/10/2016	1.55	1.555	1.54
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	10/10/2016	0.199	0.199	0.195
STARHILL GLOBAL REIT	Inside Day White Candle	10/10/2016	0.82	0.82	0.815
YEO HIAP SENG LTD	Inside Day White Candle	10/10/2016	1.285	1.285	1.28
AUSNET SERVICES LTD	Outside Day Black Candle	10/10/2016	1.635	1.655	1.63
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	10/10/2016	0.026	0.028	0.026
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	10/10/2016	0.159	0.177	0.154
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	10/10/2016	0.963	0.97	0.96
QAF LTD	Outside Day Black Candle	10/10/2016	1.22	1.25	1.22
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	10/10/2016	0.154	0.157	0.148
STRAITS TRADING CO. LTD	Outside Day Black Candle	10/10/2016	1.98	2.03	1.98
TTJ HOLDINGS LIMITED	Outside Day Black Candle	10/10/2016	0.38	0.39	0.38
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/10/2016	0.265	0.27	0.25
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/10/2016	0.285	0.285	0.23
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	10/10/2016	0.018	0.019	0.014
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	10/10/2016	0.093	0.098	0.086
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/10/2016	0.495	0.495	0.435
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	10/10/2016	0.16	0.16	0.14
MYP LTD.	Outside Day White Candle	10/10/2016	0.305	0.305	0.255
OUE COMMERCIAL REIT	Outside Day White Candle	10/10/2016	0.71	0.715	0.7
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	10/10/2016	1.014	1.015	1.007
S I2I LIMITED	Outside Day White Candle	10/10/2016	1.62	1.66	1.615
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	10/10/2016	0.74	0.745	0.73
STRACO CORPORATION LIMITED	Outside Day White Candle	10/10/2016	0.76	0.77	0.745
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	10/10/2016	0.33	0.33	0.305