Candlestick 2016-10-03

Symbol	Type	Date	Close	High	Low
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	10/3/2016	0.465	0.47	0.465
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	10/3/2016	0.046	0.048	0.045
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	10/3/2016	0.17	0.19	0.165
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/3/2016	32.77	32.9	32.62
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	10/3/2016	1.185	1.19	1.165
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/3/2016	3.21	3.22	3.2
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	10/3/2016	1.625	1.625	1.6
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	10/3/2016	31.96	31.96	31.68
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/3/2016	1.365	1.37	1.36
HG METAL MANUFACTURING LTD	Inside Day White Candle	10/3/2016	0.41	0.41	0.39
KEPPEL TELE & TRAN	Inside Day White Candle	10/3/2016	1.85	1.86	1.835
KRISENERGY LTD.	Inside Day White Candle	10/3/2016	0.109	0.109	0.106
VICOM LTD	Inside Day White Candle	10/3/2016	5.72	5.72	5.7
CEI LIMITED	Outside Day Black Candle	10/3/2016	0.84	0.85	0.83
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/3/2016	8.98	9.11	8.95
FIRST SHIP LEASE TRUST	Outside Day Black Candle	10/3/2016	0.179	0.182	0.179
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/3/2016	1.86	1.88	1.84
INNOVALUES LIMITED	Outside Day Black Candle	10/3/2016	0.85	0.865	0.845
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/3/2016	5.3	5.43	5.23
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	10/3/2016	1.095	1.105	1.085
MIRACH ENERGY LIMITED	Outside Day Black Candle	10/3/2016	0.058	0.078	0.058
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/3/2016	2.57	2.62	2.53
TA CORPORATION LTD	Outside Day Black Candle	10/3/2016	0.22	0.245	0.21
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/3/2016	0.475	0.485	0.465
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	10/3/2016	0.265	0.265	0.245
ASTI HOLDINGS LIMITED	Outside Day White Candle	10/3/2016	0.024	0.025	0.023
CDW HOLDING LIMITED	Outside Day White Candle	10/3/2016	0.27	0.27	0.215
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/3/2016	7.16	7.16	7.02
EZION HOLDINGS W200424	Outside Day White Candle	10/3/2016	0.058	0.058	0.051
GALLANT VENTURE LTD.	Outside Day White Candle	10/3/2016	0.13	0.135	0.125
HONG FOK CORPORATION LTD	Outside Day White Candle	10/3/2016	0.675	0.68	0.66
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	10/3/2016	0.089	0.089	0.082
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	10/3/2016	0.11	0.11	0.102
NEW SILKROUTES GROUP W190329	Outside Day White Candle	10/3/2016	0.44	0.455	0.38
PNE INDUSTRIES LTD	Outside Day White Candle	10/3/2016	0.745	0.745	0.725
QAF LTD	Outside Day White Candle	10/3/2016	1.215	1.23	1.2